EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:08 | - | 20,990 |
03.10.24 14:24:07 | - | 20,980 |
03.10.24 14:21:33 | - | 20,990 |
03.10.24 14:19:09 | - | 21,000 |
03.10.24 14:18:51 | - | 21,010 |
03.10.24 14:18:49 | - | 21,010 |
03.10.24 14:18:45 | - | 21,020 |
03.10.24 14:18:40 | - | 21,010 |
03.10.24 14:17:12 | - | 21,010 |
03.10.24 14:15:42 | - | 21,000 |
03.10.24 14:15:31 | - | 21,010 |
03.10.24 14:15:28 | - | 21,000 |
03.10.24 14:15:24 | - | 21,010 |
03.10.24 14:15:08 | - | 21,000 |
03.10.24 14:14:44 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:36 | - | 21,000 |
03.10.24 14:14:21 | - | 21,010 |
03.10.24 14:14:12 | - | 21,010 |
03.10.24 14:12:55 | - | 21,010 |
03.10.24 14:12:54 | - | 21,020 |
03.10.24 14:11:12 | - | 21,020 |
03.10.24 14:10:35 | - | 21,030 |
03.10.24 14:10:32 | - | 21,020 |
03.10.24 14:09:08 | - | 21,020 |
03.10.24 14:08:01 | - | 21,010 |
03.10.24 14:07:31 | - | 21,020 |
03.10.24 14:03:58 | - | 21,030 |
03.10.24 14:01:28 | - | 21,040 |
03.10.24 14:01:26 | - | 21,030 |
03.10.24 13:57:00 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:03 | - | 21,030 |
03.10.24 13:52:46 | - | 21,020 |
03.10.24 13:52:45 | - | 21,030 |
03.10.24 13:52:34 | - | 21,020 |
03.10.24 13:52:33 | - | 21,020 |
03.10.24 13:52:06 | - | 21,020 |
03.10.24 13:51:19 | - | 21,020 |
03.10.24 13:51:17 | - | 21,020 |
03.10.24 13:51:11 | - | 21,020 |
03.10.24 13:51:02 | - | 21,020 |
03.10.24 13:50:40 | - | 21,020 |
03.10.24 13:38:05 | - | 21,020 |
03.10.24 13:37:54 | - | 21,010 |
03.10.24 13:37:49 | - | 21,020 |
03.10.24 13:36:02 | - | 21,020 |