EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:50 | - | 19,290 |
09:03:37 | - | 19,280 |
09:03:37 | - | 19,290 |
09:03:35 | - | 19,280 |
09:03:14 | - | 19,270 |
09:03:13 | - | 19,270 |
09:03:06 | - | 19,280 |
09:03:00 | - | 19,270 |
09:02:56 | - | 19,260 |
09:02:42 | - | 19,260 |
09:02:41 | - | 19,270 |
09:02:30 | - | 19,260 |
09:02:28 | - | 19,270 |
09:02:27 | - | 19,260 |
09:02:20 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:16 | - | 19,260 |
09:02:09 | - | 19,240 |
09:02:08 | - | 19,250 |
09:02:07 | - | 19,260 |
09:02:00 | - | 19,230 |
09:01:57 | - | 19,240 |
09:01:57 | - | 19,240 |
09:01:56 | - | 19,250 |
09:01:56 | - | 19,240 |
09:01:46 | - | 19,240 |
09:01:40 | - | 19,220 |
09:01:36 | - | 19,230 |
09:01:36 | - | 19,230 |
09:01:35 | - | 19,220 |
09:01:34 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:32 | - | 19,240 |
09:01:32 | - | 19,220 |
09:01:31 | - | 19,210 |
09:01:24 | - | 19,220 |
09:01:16 | - | 19,250 |
09:01:16 | - | 19,250 |
09:01:13 | - | 19,220 |
09:00:58 | - | 19,210 |
09:00:38 | - | 19,200 |
09:00:22 | - | 19,210 |
09:00:17 | - | 19,160 |
09:00:14 | - | 19,110 |
09:00:14 | - | 19,110 |
09:00:11 | - | 19,110 |
09:00:11 | - | 19,110 |