EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:25 | - | 19,220 |
09:50:25 | - | 19,210 |
09:50:24 | - | 19,210 |
09:50:19 | - | 19,220 |
09:50:14 | - | 19,210 |
09:50:10 | - | 19,220 |
09:50:06 | - | 19,230 |
09:50:03 | - | 19,230 |
09:49:23 | - | 19,240 |
09:49:22 | - | 19,240 |
09:48:51 | - | 19,240 |
09:48:31 | - | 19,240 |
09:48:30 | - | 19,240 |
09:48:27 | - | 19,250 |
09:48:26 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:23 | - | 19,240 |
09:48:22 | - | 19,240 |
09:48:17 | - | 19,250 |
09:48:15 | - | 19,250 |
09:48:13 | - | 19,240 |
09:48:08 | - | 19,240 |
09:47:55 | - | 19,240 |
09:47:54 | - | 19,240 |
09:47:54 | - | 19,250 |
09:47:48 | - | 19,260 |
09:47:48 | - | 19,260 |
09:47:28 | - | 19,270 |
09:47:24 | - | 19,270 |
09:47:23 | - | 19,270 |
09:47:10 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:05 | - | 19,270 |
09:47:04 | - | 19,270 |
09:47:03 | - | 19,270 |
09:47:00 | - | 19,270 |
09:46:59 | - | 19,260 |
09:46:58 | - | 19,260 |
09:46:57 | - | 19,260 |
09:46:31 | - | 19,250 |
09:46:31 | - | 19,240 |
09:46:21 | - | 19,250 |
09:46:18 | - | 19,260 |
09:46:08 | - | 19,240 |
09:46:06 | - | 19,230 |
09:46:05 | - | 19,230 |
09:45:55 | - | 19,240 |