EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:08:07 | - | 19,150 |
11.06.25 14:07:49 | - | 19,140 |
11.06.25 14:07:43 | - | 19,150 |
11.06.25 14:07:40 | - | 19,140 |
11.06.25 14:07:38 | - | 19,150 |
11.06.25 14:07:34 | - | 19,150 |
11.06.25 14:07:29 | - | 19,150 |
11.06.25 14:07:27 | - | 19,160 |
11.06.25 14:07:16 | - | 19,150 |
11.06.25 14:07:03 | - | 19,160 |
11.06.25 14:07:02 | - | 19,150 |
11.06.25 14:07:01 | - | 19,150 |
11.06.25 14:06:22 | - | 19,160 |
11.06.25 14:06:09 | - | 19,170 |
11.06.25 14:06:04 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:05:58 | - | 19,170 |
11.06.25 14:05:56 | - | 19,160 |
11.06.25 14:05:43 | - | 19,170 |
11.06.25 14:05:36 | - | 19,180 |
11.06.25 14:05:35 | - | 19,170 |
11.06.25 14:05:30 | - | 19,180 |
11.06.25 14:05:30 | - | 19,170 |
11.06.25 14:05:20 | - | 19,180 |
11.06.25 14:05:15 | - | 19,190 |
11.06.25 14:05:13 | - | 19,200 |
11.06.25 14:05:06 | - | 19,180 |
11.06.25 14:04:59 | - | 19,180 |
11.06.25 14:04:57 | - | 19,140 |
11.06.25 14:04:54 | - | 19,140 |
11.06.25 14:04:51 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:48 | - | 19,170 |
11.06.25 14:04:42 | - | 19,120 |
11.06.25 14:04:36 | - | 19,150 |
11.06.25 14:04:34 | - | 19,150 |
11.06.25 14:04:31 | - | 19,140 |
11.06.25 14:04:16 | - | 19,150 |
11.06.25 14:04:15 | - | 19,150 |
11.06.25 14:04:09 | - | 19,170 |
11.06.25 14:02:47 | - | 19,160 |
11.06.25 14:02:47 | - | 19,150 |
11.06.25 14:02:26 | - | 19,160 |
11.06.25 14:01:42 | - | 19,170 |
11.06.25 14:01:41 | - | 19,160 |
11.06.25 14:01:04 | - | 19,160 |
11.06.25 14:00:13 | - | 19,150 |