EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:15 | - | 19,320 |
10.06.25 19:52:17 | - | 19,330 |
10.06.25 19:50:21 | - | 19,330 |
10.06.25 19:44:19 | - | 19,330 |
10.06.25 19:32:08 | - | 19,330 |
10.06.25 19:28:14 | - | 19,330 |
10.06.25 19:28:09 | - | 19,330 |
10.06.25 19:28:06 | - | 19,330 |
10.06.25 19:23:00 | - | 19,340 |
10.06.25 19:22:53 | - | 19,350 |
10.06.25 19:21:45 | - | 19,350 |
10.06.25 19:21:00 | - | 19,350 |
10.06.25 19:20:30 | - | 19,340 |
10.06.25 19:19:24 | - | 19,350 |
10.06.25 19:18:10 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:17:30 | - | 19,350 |
10.06.25 19:17:15 | - | 19,340 |
10.06.25 19:16:50 | - | 19,350 |
10.06.25 19:15:56 | - | 19,350 |
10.06.25 19:15:44 | - | 19,350 |
10.06.25 19:14:15 | - | 19,350 |
10.06.25 19:13:13 | - | 19,360 |
10.06.25 19:13:00 | - | 19,350 |
10.06.25 19:11:45 | - | 19,360 |
10.06.25 19:10:27 | - | 19,350 |
10.06.25 19:09:00 | - | 19,350 |
10.06.25 19:08:45 | - | 19,340 |
10.06.25 19:08:30 | - | 19,350 |
10.06.25 19:01:01 | - | 19,340 |
10.06.25 19:00:13 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:00:01 | - | 19,340 |
10.06.25 18:58:28 | - | 19,350 |
10.06.25 18:57:16 | - | 19,340 |
10.06.25 18:56:18 | - | 19,350 |
10.06.25 18:56:13 | - | 19,350 |
10.06.25 18:53:31 | - | 19,360 |
10.06.25 18:53:12 | - | 19,350 |
10.06.25 18:51:28 | - | 19,350 |
10.06.25 18:36:13 | - | 19,340 |
10.06.25 18:36:01 | - | 19,350 |
10.06.25 18:35:31 | - | 19,340 |
10.06.25 18:35:28 | - | 19,350 |
10.06.25 18:35:15 | - | 19,350 |
10.06.25 18:29:46 | - | 19,350 |
10.06.25 18:29:13 | - | 19,340 |