EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:18 | - | 20,880 |
03.10.24 18:41:03 | - | 20,890 |
03.10.24 18:40:15 | - | 20,880 |
03.10.24 18:34:31 | - | 20,890 |
03.10.24 18:34:30 | - | 20,860 |
03.10.24 18:28:46 | - | 20,890 |
03.10.24 18:27:11 | - | 20,900 |
03.10.24 18:26:00 | - | 20,890 |
03.10.24 18:25:40 | - | 20,900 |
03.10.24 18:25:31 | - | 20,890 |
03.10.24 18:24:25 | - | 20,900 |
03.10.24 18:23:40 | - | 20,890 |
03.10.24 18:22:16 | - | 20,900 |
03.10.24 18:16:11 | - | 20,890 |
03.10.24 18:15:40 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:25 | - | 20,890 |
03.10.24 18:14:56 | - | 20,900 |
03.10.24 18:14:31 | - | 20,890 |
03.10.24 18:10:31 | - | 20,900 |
03.10.24 18:09:40 | - | 20,890 |
03.10.24 18:09:16 | - | 20,900 |
03.10.24 17:56:01 | - | 20,890 |
03.10.24 17:55:00 | - | 20,900 |
03.10.24 17:54:46 | - | 20,890 |
03.10.24 17:53:03 | - | 20,900 |
03.10.24 17:53:02 | - | 20,870 |
03.10.24 17:52:02 | - | 20,900 |
03.10.24 17:41:01 | - | 20,890 |
03.10.24 17:35:37 | - | 20,880 |
03.10.24 17:30:04 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:53 | - | 20,910 |
03.10.24 17:27:36 | - | 20,920 |
03.10.24 17:27:13 | - | 20,910 |
03.10.24 17:25:33 | - | 20,920 |
03.10.24 17:22:45 | - | 20,930 |
03.10.24 17:22:44 | - | 20,920 |
03.10.24 17:21:59 | - | 20,920 |
03.10.24 17:21:09 | - | 20,920 |
03.10.24 17:20:26 | - | 20,930 |
03.10.24 17:20:24 | - | 20,920 |
03.10.24 17:20:15 | - | 20,930 |
03.10.24 17:19:57 | - | 20,930 |
03.10.24 17:19:37 | - | 20,930 |
03.10.24 17:18:26 | - | 20,940 |
03.10.24 17:18:24 | - | 20,940 |