EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:25:30 | - | 20,880 |
04.10.24 08:25:29 | - | 20,890 |
04.10.24 08:25:23 | - | 20,880 |
04.10.24 08:25:18 | - | 20,890 |
04.10.24 08:24:28 | - | 20,880 |
04.10.24 08:24:10 | - | 20,880 |
04.10.24 08:23:26 | - | 20,880 |
04.10.24 08:16:48 | - | 20,880 |
04.10.24 08:13:12 | - | 20,880 |
04.10.24 08:13:10 | - | 20,870 |
04.10.24 08:08:57 | - | 20,880 |
04.10.24 08:08:55 | - | 20,880 |
04.10.24 08:08:53 | - | 20,880 |
04.10.24 08:08:05 | - | 20,880 |
04.10.24 08:02:08 | - | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:07 | - | 20,880 |
04.10.24 08:02:01 | - | 20,880 |
04.10.24 07:53:15 | - | 20,880 |
04.10.24 07:48:05 | - | 20,880 |
04.10.24 07:48:04 | - | 20,890 |
04.10.24 07:47:02 | - | 20,880 |
04.10.24 07:46:20 | - | 20,890 |
04.10.24 07:46:07 | - | 20,880 |
04.10.24 07:45:40 | - | 20,890 |
04.10.24 07:42:58 | - | 20,880 |
04.10.24 07:35:09 | - | 20,880 |
04.10.24 07:35:08 | - | 20,880 |
04.10.24 07:34:45 | - | 20,880 |
04.10.24 07:34:28 | - | 20,880 |
04.10.24 07:34:26 | - | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:32:03 | - | 20,880 |
04.10.24 07:30:47 | - | 20,850 |
03.10.24 21:59:20 | - | 20,840 |
03.10.24 21:53:36 | - | 20,830 |
03.10.24 21:53:21 | - | 20,820 |
03.10.24 21:47:21 | - | 20,830 |
03.10.24 21:45:36 | - | 20,820 |
03.10.24 21:45:21 | - | 20,830 |
03.10.24 21:44:51 | - | 20,820 |
03.10.24 21:44:21 | - | 20,830 |
03.10.24 21:43:47 | - | 20,820 |
03.10.24 21:11:12 | - | 20,830 |
03.10.24 21:10:43 | - | 20,820 |
03.10.24 20:58:32 | - | 20,830 |
03.10.24 20:53:15 | - | 20,840 |