EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:33 | - | 21,040 |
04.10.24 09:50:25 | - | 21,030 |
04.10.24 09:50:16 | - | 21,040 |
04.10.24 09:49:42 | - | 21,020 |
04.10.24 09:47:25 | - | 21,010 |
04.10.24 09:47:08 | - | 21,020 |
04.10.24 09:47:07 | - | 21,020 |
04.10.24 09:46:34 | - | 21,010 |
04.10.24 09:46:33 | - | 21,000 |
04.10.24 09:46:14 | - | 21,010 |
04.10.24 09:46:01 | - | 21,020 |
04.10.24 09:44:32 | - | 21,010 |
04.10.24 09:44:05 | - | 21,000 |
04.10.24 09:44:03 | - | 21,010 |
04.10.24 09:43:33 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:01 | - | 21,010 |
04.10.24 09:41:57 | - | 21,000 |
04.10.24 09:41:56 | - | 21,010 |
04.10.24 09:41:55 | - | 21,020 |
04.10.24 09:39:42 | - | 20,990 |
04.10.24 09:39:25 | - | 21,000 |
04.10.24 09:38:59 | - | 20,990 |
04.10.24 09:38:01 | - | 21,010 |
04.10.24 09:38:00 | - | 21,000 |
04.10.24 09:37:58 | - | 21,010 |
04.10.24 09:37:17 | - | 21,010 |
04.10.24 09:37:12 | - | 21,010 |
04.10.24 09:37:06 | - | 21,000 |
04.10.24 09:36:43 | - | 21,010 |
04.10.24 09:36:34 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:22 | - | 21,020 |
04.10.24 09:36:20 | - | 21,020 |
04.10.24 09:36:19 | - | 21,010 |
04.10.24 09:36:14 | - | 21,020 |
04.10.24 09:36:01 | - | 21,000 |
04.10.24 09:35:51 | - | 21,010 |
04.10.24 09:34:11 | - | 21,000 |
04.10.24 09:34:09 | - | 20,990 |
04.10.24 09:34:03 | - | 20,980 |
04.10.24 09:33:40 | - | 20,990 |
04.10.24 09:32:28 | - | 20,980 |
04.10.24 09:32:21 | - | 20,990 |
04.10.24 09:32:16 | - | 21,000 |
04.10.24 09:32:07 | - | 20,990 |
04.10.24 09:31:12 | - | 21,000 |