EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:27 | - | 20,970 |
04.10.24 12:05:15 | - | 20,990 |
04.10.24 12:03:29 | - | 21,000 |
04.10.24 12:03:25 | - | 20,990 |
04.10.24 12:01:21 | - | 21,000 |
04.10.24 12:01:20 | - | 20,990 |
04.10.24 12:01:19 | - | 21,000 |
04.10.24 12:01:06 | - | 21,000 |
04.10.24 12:00:14 | - | 20,990 |
04.10.24 11:59:59 | - | 21,000 |
04.10.24 11:59:56 | - | 20,990 |
04.10.24 11:59:55 | - | 21,000 |
04.10.24 11:58:26 | - | 20,990 |
04.10.24 11:54:34 | - | 21,000 |
04.10.24 11:54:33 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:47 | - | 20,990 |
04.10.24 11:52:46 | - | 21,000 |
04.10.24 11:51:20 | - | 21,000 |
04.10.24 11:50:30 | - | 21,000 |
04.10.24 11:50:20 | - | 20,990 |
04.10.24 11:49:47 | - | 21,000 |
04.10.24 11:49:45 | - | 21,010 |
04.10.24 11:40:48 | - | 21,000 |
04.10.24 11:40:45 | - | 21,010 |
04.10.24 11:40:44 | - | 21,000 |
04.10.24 11:40:40 | - | 21,000 |
04.10.24 11:39:16 | - | 20,990 |
04.10.24 11:38:53 | - | 21,000 |
04.10.24 11:38:13 | - | 20,990 |
04.10.24 11:37:40 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:44 | - | 20,990 |
04.10.24 11:34:40 | - | 20,990 |
04.10.24 11:34:39 | - | 21,000 |
04.10.24 11:34:27 | - | 21,000 |
04.10.24 11:34:13 | - | 21,010 |
04.10.24 11:34:09 | - | 21,010 |
04.10.24 11:28:33 | - | 21,040 |
04.10.24 11:28:29 | - | 21,030 |
04.10.24 11:25:58 | - | 21,040 |
04.10.24 11:25:34 | - | 21,030 |
04.10.24 11:25:12 | - | 21,040 |
04.10.24 11:25:11 | - | 21,050 |
04.10.24 11:25:04 | - | 21,040 |
04.10.24 11:20:59 | - | 21,050 |
04.10.24 11:20:47 | - | 21,050 |