EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:41 | - | 21,090 |
04.10.24 10:32:15 | - | 21,090 |
04.10.24 10:30:36 | - | 21,100 |
04.10.24 10:30:23 | - | 21,090 |
04.10.24 10:29:46 | - | 21,080 |
04.10.24 10:29:42 | - | 21,100 |
04.10.24 10:29:35 | - | 21,090 |
04.10.24 10:29:19 | - | 21,100 |
04.10.24 10:29:16 | - | 21,090 |
04.10.24 10:28:03 | - | 21,100 |
04.10.24 10:28:00 | - | 21,100 |
04.10.24 10:27:08 | - | 21,090 |
04.10.24 10:27:02 | - | 21,100 |
04.10.24 10:26:39 | - | 21,090 |
04.10.24 10:25:25 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:00 | - | 21,130 |
04.10.24 10:20:20 | - | 21,130 |
04.10.24 10:20:00 | - | 21,130 |
04.10.24 10:19:59 | - | 21,130 |
04.10.24 10:19:48 | - | 21,130 |
04.10.24 10:19:38 | - | 21,130 |
04.10.24 10:19:37 | - | 21,120 |
04.10.24 10:17:57 | - | 21,110 |
04.10.24 10:17:54 | - | 21,110 |
04.10.24 10:16:49 | - | 21,090 |
04.10.24 10:16:45 | - | 21,080 |
04.10.24 10:14:53 | - | 21,090 |
04.10.24 10:14:14 | - | 21,080 |
04.10.24 10:13:21 | - | 21,090 |
04.10.24 10:13:17 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:50 | - | 21,110 |
04.10.24 10:12:22 | - | 21,100 |
04.10.24 10:11:52 | - | 21,080 |
04.10.24 10:11:47 | - | 21,090 |
04.10.24 10:11:43 | - | 21,080 |
04.10.24 10:10:57 | - | 21,090 |
04.10.24 10:10:55 | - | 21,100 |
04.10.24 10:10:49 | - | 21,110 |
04.10.24 10:10:43 | - | 21,100 |
04.10.24 10:10:07 | - | 21,110 |
04.10.24 10:10:05 | - | 21,100 |
04.10.24 10:09:58 | - | 21,090 |
04.10.24 10:09:46 | - | 21,100 |
04.10.24 10:09:45 | - | 21,090 |
04.10.24 10:09:28 | - | 21,100 |