EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:35 | - | 20,980 |
04.10.24 14:12:08 | - | 20,990 |
04.10.24 14:12:05 | - | 20,980 |
04.10.24 14:11:07 | - | 20,980 |
04.10.24 14:09:59 | - | 20,970 |
04.10.24 14:09:05 | - | 20,980 |
04.10.24 14:08:58 | - | 20,980 |
04.10.24 14:08:20 | - | 20,980 |
04.10.24 14:04:09 | - | 20,970 |
04.10.24 14:04:07 | - | 20,980 |
04.10.24 14:00:01 | - | 20,950 |
04.10.24 13:59:52 | - | 20,950 |
04.10.24 13:56:36 | - | 20,940 |
04.10.24 13:48:38 | - | 20,950 |
04.10.24 13:48:30 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:35 | - | 20,950 |
04.10.24 13:45:33 | - | 20,950 |
04.10.24 13:43:00 | - | 20,950 |
04.10.24 13:42:59 | - | 20,960 |
04.10.24 13:40:57 | - | 20,950 |
04.10.24 13:40:44 | - | 20,950 |
04.10.24 13:40:43 | - | 20,940 |
04.10.24 13:40:40 | - | 20,950 |
04.10.24 13:40:32 | - | 20,960 |
04.10.24 13:39:58 | - | 20,950 |
04.10.24 13:39:43 | - | 20,960 |
04.10.24 13:39:24 | - | 20,960 |
04.10.24 13:39:10 | - | 20,970 |
04.10.24 13:35:04 | - | 20,970 |
04.10.24 13:35:03 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:17 | - | 20,970 |
04.10.24 13:25:09 | - | 20,970 |
04.10.24 13:24:44 | - | 20,980 |
04.10.24 13:10:28 | - | 20,990 |
04.10.24 13:10:25 | - | 20,990 |
04.10.24 13:10:24 | - | 21,000 |
04.10.24 13:02:23 | - | 20,980 |
04.10.24 12:59:16 | - | 20,980 |
04.10.24 12:56:43 | - | 20,980 |
04.10.24 12:56:12 | - | 20,990 |
04.10.24 12:55:51 | - | 20,980 |
04.10.24 12:55:39 | - | 20,990 |
04.10.24 12:53:03 | - | 20,980 |
04.10.24 12:51:57 | - | 20,970 |
04.10.24 12:51:18 | - | 20,980 |