EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:19 | - | 21,000 |
04.10.24 14:35:16 | - | 21,000 |
04.10.24 14:35:09 | - | 20,990 |
04.10.24 14:35:07 | - | 20,980 |
04.10.24 14:35:03 | - | 20,970 |
04.10.24 14:34:58 | - | 20,990 |
04.10.24 14:34:37 | - | 20,980 |
04.10.24 14:34:33 | - | 20,990 |
04.10.24 14:34:30 | - | 20,990 |
04.10.24 14:34:27 | - | 20,980 |
04.10.24 14:32:04 | - | 20,960 |
04.10.24 14:31:52 | - | 20,950 |
04.10.24 14:31:43 | - | 20,960 |
04.10.24 14:31:38 | - | 20,950 |
04.10.24 14:31:34 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:29 | - | 20,970 |
04.10.24 14:31:27 | - | 20,960 |
04.10.24 14:31:26 | - | 20,970 |
04.10.24 14:31:14 | - | 20,960 |
04.10.24 14:31:10 | - | 20,970 |
04.10.24 14:31:04 | - | 20,980 |
04.10.24 14:30:59 | - | 20,990 |
04.10.24 14:30:57 | - | 20,980 |
04.10.24 14:30:49 | - | 20,970 |
04.10.24 14:30:45 | - | 20,960 |
04.10.24 14:30:35 | - | 20,980 |
04.10.24 14:30:27 | - | 20,990 |
04.10.24 14:30:25 | - | 20,980 |
04.10.24 14:30:18 | - | 20,940 |
04.10.24 14:30:13 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:05 | - | 20,940 |
04.10.24 14:30:00 | - | 20,950 |
04.10.24 14:29:54 | - | 20,940 |
04.10.24 14:29:48 | - | 20,980 |
04.10.24 14:29:47 | - | 20,980 |
04.10.24 14:29:12 | - | 20,990 |
04.10.24 14:29:04 | - | 20,980 |
04.10.24 14:28:03 | - | 20,990 |
04.10.24 14:27:37 | - | 20,990 |
04.10.24 14:27:36 | - | 20,990 |
04.10.24 14:26:05 | - | 20,990 |
04.10.24 14:19:31 | - | 20,970 |
04.10.24 14:18:37 | - | 20,970 |
04.10.24 14:13:37 | - | 20,980 |
04.10.24 14:13:36 | - | 20,980 |