EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:32 | - | 21,000 |
04.10.24 16:01:15 | - | 21,010 |
04.10.24 16:00:41 | - | 21,000 |
04.10.24 16:00:01 | - | 21,010 |
04.10.24 15:59:35 | - | 21,000 |
04.10.24 15:58:55 | - | 21,010 |
04.10.24 15:56:50 | - | 21,000 |
04.10.24 15:56:06 | - | 21,010 |
04.10.24 15:55:50 | - | 21,000 |
04.10.24 15:55:47 | - | 21,010 |
04.10.24 15:55:27 | - | 21,000 |
04.10.24 15:55:26 | - | 21,000 |
04.10.24 15:55:17 | - | 21,010 |
04.10.24 15:55:08 | - | 21,000 |
04.10.24 15:54:52 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:02 | - | 21,010 |
04.10.24 15:52:54 | - | 21,020 |
04.10.24 15:52:49 | - | 21,010 |
04.10.24 15:52:34 | - | 21,020 |
04.10.24 15:52:32 | - | 21,010 |
04.10.24 15:52:30 | - | 21,020 |
04.10.24 15:51:18 | - | 21,010 |
04.10.24 15:50:07 | - | 21,020 |
04.10.24 15:50:03 | - | 21,010 |
04.10.24 15:49:25 | - | 21,020 |
04.10.24 15:48:35 | - | 21,030 |
04.10.24 15:46:17 | - | 21,040 |
04.10.24 15:46:07 | - | 21,040 |
04.10.24 15:46:03 | - | 21,030 |
04.10.24 15:45:44 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:42 | - | 21,040 |
04.10.24 15:44:31 | - | 21,050 |
04.10.24 15:44:27 | - | 21,050 |
04.10.24 15:44:13 | - | 21,050 |
04.10.24 15:43:03 | - | 21,040 |
04.10.24 15:42:42 | - | 21,030 |
04.10.24 15:42:38 | - | 21,040 |
04.10.24 15:42:34 | - | 21,030 |
04.10.24 15:42:27 | - | 21,040 |
04.10.24 15:42:25 | - | 21,030 |
04.10.24 15:42:15 | - | 21,040 |
04.10.24 15:42:09 | - | 21,030 |
04.10.24 15:42:07 | - | 21,040 |
04.10.24 15:41:50 | - | 21,030 |
04.10.24 15:40:31 | - | 21,020 |