EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:01:43 | - | 19,320 |
05.07.24 17:01:42 | - | 19,315 |
05.07.24 17:01:09 | - | 19,310 |
05.07.24 17:01:02 | - | 19,310 |
05.07.24 17:01:00 | - | 19,310 |
05.07.24 17:00:56 | - | 19,310 |
05.07.24 17:00:19 | - | 19,320 |
05.07.24 17:00:17 | - | 19,315 |
05.07.24 17:00:05 | - | 19,310 |
05.07.24 17:00:00 | - | 19,310 |
05.07.24 16:59:40 | - | 19,305 |
05.07.24 16:59:14 | - | 19,315 |
05.07.24 16:57:36 | - | 19,310 |
05.07.24 16:57:26 | - | 19,310 |
05.07.24 16:55:53 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:53:51 | - | 19,310 |
05.07.24 16:53:15 | - | 19,305 |
05.07.24 16:52:08 | - | 19,300 |
05.07.24 16:52:02 | - | 19,300 |
05.07.24 16:51:48 | - | 19,300 |
05.07.24 16:51:10 | - | 19,305 |
05.07.24 16:51:02 | - | 19,305 |
05.07.24 16:50:59 | - | 19,305 |
05.07.24 16:50:43 | - | 19,300 |
05.07.24 16:49:29 | - | 19,300 |
05.07.24 16:48:50 | - | 19,300 |
05.07.24 16:46:12 | - | 19,300 |
05.07.24 16:46:01 | - | 19,295 |
05.07.24 16:45:00 | - | 19,290 |
05.07.24 16:44:53 | - | 19,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:44:40 | - | 19,295 |
05.07.24 16:43:59 | - | 19,290 |
05.07.24 16:43:50 | - | 19,295 |
05.07.24 16:43:42 | - | 19,290 |
05.07.24 16:43:39 | - | 19,285 |
05.07.24 16:43:34 | - | 19,285 |
05.07.24 16:43:24 | - | 19,290 |
05.07.24 16:42:56 | - | 19,280 |
05.07.24 16:42:47 | - | 19,280 |
05.07.24 16:42:45 | - | 19,285 |
05.07.24 16:42:24 | - | 19,285 |
05.07.24 16:41:25 | - | 19,280 |
05.07.24 16:41:23 | - | 19,275 |
05.07.24 16:41:03 | - | 19,280 |
05.07.24 16:41:02 | - | 19,280 |