EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:46 | - | 19,340 |
05.07.24 21:59:31 | - | 19,345 |
05.07.24 21:59:17 | - | 19,340 |
05.07.24 21:58:01 | - | 19,340 |
05.07.24 21:57:23 | - | 19,350 |
05.07.24 21:57:14 | - | 19,350 |
05.07.24 21:53:50 | - | 19,350 |
05.07.24 21:53:50 | - | 19,275 |
05.07.24 21:51:52 | - | 19,350 |
05.07.24 21:51:46 | - | 19,350 |
05.07.24 21:51:21 | - | 19,350 |
05.07.24 21:50:31 | - | 19,350 |
05.07.24 21:50:24 | - | 19,350 |
05.07.24 21:50:16 | - | 19,350 |
05.07.24 21:43:25 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:41:31 | - | 19,345 |
05.07.24 21:40:03 | - | 19,350 |
05.07.24 21:36:21 | - | 19,345 |
05.07.24 21:33:26 | - | 19,345 |
05.07.24 21:33:18 | - | 19,345 |
05.07.24 21:32:05 | - | 19,340 |
05.07.24 21:31:48 | - | 19,345 |
05.07.24 21:31:19 | - | 19,340 |
05.07.24 21:27:43 | - | 19,345 |
05.07.24 21:26:56 | - | 19,340 |
05.07.24 21:26:48 | - | 19,345 |
05.07.24 21:26:38 | - | 19,275 |
05.07.24 21:26:27 | - | 19,345 |
05.07.24 21:14:30 | - | 19,340 |
05.07.24 21:14:23 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:00:23 | - | 19,340 |
05.07.24 20:59:11 | - | 19,340 |
05.07.24 20:54:24 | - | 19,335 |
05.07.24 20:52:48 | - | 19,340 |
05.07.24 20:50:02 | - | 19,335 |
05.07.24 20:50:02 | - | 19,275 |
05.07.24 20:44:04 | - | 19,335 |
05.07.24 20:40:21 | - | 19,335 |
05.07.24 20:34:28 | - | 19,335 |
05.07.24 20:29:39 | - | 19,335 |
05.07.24 20:29:08 | - | 19,335 |
05.07.24 20:24:34 | - | 19,335 |
05.07.24 20:23:01 | - | 19,335 |
05.07.24 20:20:53 | - | 19,335 |
05.07.24 20:18:54 | - | 19,335 |