Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EVONIK INDUSTRIES NA O.N.

WKN EVNK01 | ISIN DE000EVNK013 | Aktie

Factsheet

06.06.25 12:21:34 RT

Bid: 19,170 EUR Size: 500 | Ask: 19,180 EUR Size: 500

19,170 EUR +0,63 % (+0,120)

Zeit	Vol. Stk.	Kurs
12:21:34	-	19,170
12:21:09	-	19,180
12:21:02	-	19,170
12:21:02	-	19,170
12:20:59	-	19,170
12:20:58	-	19,170
12:20:30	-	19,180
12:20:28	-	19,170
12:20:28	-	19,170
12:20:19	-	19,180
12:20:15	-	19,170
12:19:51	-	19,180
12:19:36	-	19,170
12:19:34	-	19,180
12:18:59	-	19,170

Zeit	Vol. Stk.	Kurs
12:17:57	-	19,170
12:15:54	-	19,170
12:14:33	-	19,170
12:13:57	-	19,170
12:13:56	-	19,160
12:13:40	-	19,170
12:12:32	-	19,170
12:11:47	-	19,180
12:11:44	-	19,170
12:09:13	-	19,170
12:08:43	-	19,170
12:08:10	-	19,180
12:08:10	-	19,170
12:06:24	-	19,180
12:06:15	-	19,180

Zeit	Vol. Stk.	Kurs
12:03:30	-	19,170
12:03:02	-	19,180
12:03:02	-	19,180
12:02:52	-	19,190
12:01:56	-	19,180
12:01:15	-	19,190
11:59:00	-	19,210
11:58:38	-	19,200
11:58:30	-	19,200
11:58:29	-	19,200
11:57:20	-	19,210
11:51:04	-	19,220
11:50:14	-	19,210
11:49:59	-	19,200
11:49:56	-	19,210

1
2
3
4
5