EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:29:56 | - | 19,335 |
05.07.24 17:29:55 | - | 19,335 |
05.07.24 17:29:55 | - | 19,330 |
05.07.24 17:29:54 | - | 19,335 |
05.07.24 17:29:29 | - | 19,340 |
05.07.24 17:29:27 | - | 19,335 |
05.07.24 17:29:23 | - | 19,340 |
05.07.24 17:29:17 | - | 19,345 |
05.07.24 17:29:11 | - | 19,345 |
05.07.24 17:29:00 | - | 19,340 |
05.07.24 17:28:59 | - | 19,335 |
05.07.24 17:28:59 | - | 19,325 |
05.07.24 17:28:03 | - | 19,325 |
05.07.24 17:27:47 | - | 19,325 |
05.07.24 17:27:18 | - | 19,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:27:11 | - | 19,325 |
05.07.24 17:24:53 | - | 19,320 |
05.07.24 17:24:41 | - | 19,330 |
05.07.24 17:24:40 | - | 19,330 |
05.07.24 17:24:13 | - | 19,325 |
05.07.24 17:23:09 | - | 19,325 |
05.07.24 17:21:47 | - | 19,325 |
05.07.24 17:21:33 | - | 19,330 |
05.07.24 17:20:07 | - | 19,345 |
05.07.24 17:20:03 | - | 19,345 |
05.07.24 17:20:01 | - | 19,345 |
05.07.24 17:19:46 | - | 19,340 |
05.07.24 17:19:41 | - | 19,350 |
05.07.24 17:19:13 | - | 19,345 |
05.07.24 17:18:41 | - | 19,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:18:20 | - | 19,340 |
05.07.24 17:18:19 | - | 19,340 |
05.07.24 17:18:08 | - | 19,340 |
05.07.24 17:17:57 | - | 19,345 |
05.07.24 17:17:20 | - | 19,340 |
05.07.24 17:17:19 | - | 19,335 |
05.07.24 17:17:18 | - | 19,340 |
05.07.24 17:17:18 | - | 19,345 |
05.07.24 17:16:39 | - | 19,340 |
05.07.24 17:16:37 | - | 19,340 |
05.07.24 17:16:15 | - | 19,335 |
05.07.24 17:16:15 | - | 19,335 |
05.07.24 17:14:50 | - | 19,335 |
05.07.24 17:14:48 | - | 19,330 |
05.07.24 17:14:43 | - | 19,335 |