EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:23 | - | 21,010 |
04.10.24 16:28:21 | - | 21,020 |
04.10.24 16:28:19 | - | 21,010 |
04.10.24 16:28:16 | - | 21,020 |
04.10.24 16:27:58 | - | 21,010 |
04.10.24 16:27:50 | - | 21,020 |
04.10.24 16:26:58 | - | 21,030 |
04.10.24 16:26:56 | - | 21,040 |
04.10.24 16:26:46 | - | 21,030 |
04.10.24 16:26:37 | - | 21,040 |
04.10.24 16:26:33 | - | 21,030 |
04.10.24 16:26:25 | - | 21,040 |
04.10.24 16:25:40 | - | 21,030 |
04.10.24 16:23:28 | - | 21,020 |
04.10.24 16:23:08 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:36 | - | 21,020 |
04.10.24 16:22:35 | - | 21,020 |
04.10.24 16:22:10 | - | 21,020 |
04.10.24 16:21:00 | - | 21,030 |
04.10.24 16:20:50 | - | 21,020 |
04.10.24 16:20:43 | - | 21,020 |
04.10.24 16:19:58 | - | 21,040 |
04.10.24 16:18:56 | - | 21,040 |
04.10.24 16:17:01 | - | 21,050 |
04.10.24 16:16:49 | - | 21,040 |
04.10.24 16:16:44 | - | 21,050 |
04.10.24 16:15:04 | - | 21,030 |
04.10.24 16:14:41 | - | 21,040 |
04.10.24 16:14:39 | - | 21,030 |
04.10.24 16:10:09 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:19 | - | 21,010 |
04.10.24 16:09:15 | - | 21,010 |
04.10.24 16:07:38 | - | 21,020 |
04.10.24 16:07:08 | - | 21,030 |
04.10.24 16:07:06 | - | 21,020 |
04.10.24 16:06:43 | - | 21,030 |
04.10.24 16:06:35 | - | 21,020 |
04.10.24 16:05:28 | - | 21,030 |
04.10.24 16:05:23 | - | 21,020 |
04.10.24 16:05:19 | - | 21,010 |
04.10.24 16:03:58 | - | 21,010 |
04.10.24 16:03:35 | - | 21,010 |
04.10.24 16:03:12 | - | 21,010 |
04.10.24 16:02:50 | - | 21,010 |
04.10.24 16:01:57 | - | 21,010 |