EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:28:33 | - | 19,420 |
25.04.25 16:28:24 | - | 19,410 |
25.04.25 16:26:55 | - | 19,430 |
25.04.25 16:26:53 | - | 19,430 |
25.04.25 16:26:05 | - | 19,430 |
25.04.25 16:26:04 | - | 19,440 |
25.04.25 16:25:48 | - | 19,430 |
25.04.25 16:25:47 | - | 19,420 |
25.04.25 16:25:08 | - | 19,420 |
25.04.25 16:24:59 | - | 19,420 |
25.04.25 16:24:25 | - | 19,430 |
25.04.25 16:23:45 | - | 19,420 |
25.04.25 16:23:36 | - | 19,410 |
25.04.25 16:23:31 | - | 19,410 |
25.04.25 16:23:30 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:23:26 | - | 19,410 |
25.04.25 16:23:15 | - | 19,410 |
25.04.25 16:23:12 | - | 19,400 |
25.04.25 16:22:13 | - | 19,430 |
25.04.25 16:22:03 | - | 19,430 |
25.04.25 16:21:07 | - | 19,450 |
25.04.25 16:21:05 | - | 19,450 |
25.04.25 16:20:59 | - | 19,450 |
25.04.25 16:20:45 | - | 19,450 |
25.04.25 16:20:44 | - | 19,450 |
25.04.25 16:20:24 | - | 19,440 |
25.04.25 16:20:10 | - | 19,430 |
25.04.25 16:20:09 | - | 19,420 |
25.04.25 16:20:02 | - | 19,430 |
25.04.25 16:20:00 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:19:57 | - | 19,420 |
25.04.25 16:19:49 | - | 19,430 |
25.04.25 16:19:25 | - | 19,420 |
25.04.25 16:19:09 | - | 19,430 |
25.04.25 16:19:08 | - | 19,430 |
25.04.25 16:19:07 | - | 19,430 |
25.04.25 16:19:06 | - | 19,430 |
25.04.25 16:18:17 | - | 19,440 |
25.04.25 16:17:56 | - | 19,450 |
25.04.25 16:17:33 | - | 19,450 |
25.04.25 16:17:29 | - | 19,450 |
25.04.25 16:17:27 | - | 19,450 |
25.04.25 16:17:21 | - | 19,450 |
25.04.25 16:16:56 | - | 19,450 |
25.04.25 16:16:55 | - | 19,450 |