EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 20:52:26 | - | 20,010 |
02.04.25 20:51:41 | - | 20,020 |
02.04.25 20:51:27 | - | 20,010 |
02.04.25 20:51:01 | - | 20,020 |
02.04.25 20:50:25 | - | 20,030 |
02.04.25 20:50:00 | - | 20,030 |
02.04.25 20:49:53 | - | 20,030 |
02.04.25 20:49:38 | - | 20,020 |
02.04.25 20:49:07 | - | 20,030 |
02.04.25 20:48:55 | - | 20,020 |
02.04.25 20:48:41 | - | 20,030 |
02.04.25 20:48:37 | - | 20,030 |
02.04.25 20:48:08 | - | 20,030 |
02.04.25 20:47:16 | - | 20,020 |
02.04.25 20:47:11 | - | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 20:46:42 | - | 20,040 |
02.04.25 20:45:34 | - | 20,050 |
02.04.25 20:45:04 | - | 20,040 |
02.04.25 20:45:00 | - | 20,050 |
02.04.25 20:43:45 | - | 20,040 |
02.04.25 20:43:23 | - | 20,050 |
02.04.25 20:41:01 | - | 20,060 |
02.04.25 20:40:25 | - | 20,050 |
02.04.25 20:39:27 | - | 20,040 |
02.04.25 20:39:17 | - | 20,030 |
02.04.25 20:38:31 | - | 20,040 |
02.04.25 20:38:27 | - | 20,030 |
02.04.25 20:38:15 | - | 19,995 |
02.04.25 20:37:16 | - | 20,010 |
02.04.25 20:35:58 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 20:31:12 | - | 20,030 |
02.04.25 20:31:09 | - | 20,020 |
02.04.25 20:30:55 | - | 20,030 |
02.04.25 20:28:37 | - | 20,020 |
02.04.25 20:23:49 | - | 20,030 |
02.04.25 20:22:34 | - | 20,050 |
02.04.25 20:21:31 | - | 20,030 |
02.04.25 20:20:21 | - | 20,050 |
02.04.25 20:19:34 | - | 20,030 |
02.04.25 20:16:06 | - | 20,050 |
02.04.25 20:13:22 | - | 20,060 |
02.04.25 20:08:43 | - | 20,050 |
02.04.25 20:07:24 | - | 20,060 |
02.04.25 20:05:49 | - | 20,050 |
02.04.25 20:04:46 | - | 20,060 |