EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:14:36 | - | 19,340 |
05.07.24 17:14:04 | - | 19,350 |
05.07.24 17:13:38 | - | 19,340 |
05.07.24 17:13:22 | - | 19,335 |
05.07.24 17:12:57 | - | 19,325 |
05.07.24 17:12:49 | - | 19,320 |
05.07.24 17:11:13 | - | 19,325 |
05.07.24 17:11:11 | - | 19,325 |
05.07.24 17:11:01 | - | 19,320 |
05.07.24 17:10:51 | - | 19,325 |
05.07.24 17:10:49 | - | 19,315 |
05.07.24 17:10:49 | - | 19,320 |
05.07.24 17:10:43 | - | 19,315 |
05.07.24 17:10:37 | - | 19,320 |
05.07.24 17:10:18 | - | 19,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:10:06 | - | 19,320 |
05.07.24 17:10:02 | - | 19,315 |
05.07.24 17:09:33 | - | 19,310 |
05.07.24 17:09:19 | - | 19,315 |
05.07.24 17:08:15 | - | 19,320 |
05.07.24 17:08:03 | - | 19,315 |
05.07.24 17:07:28 | - | 19,315 |
05.07.24 17:07:28 | - | 19,310 |
05.07.24 17:07:18 | - | 19,310 |
05.07.24 17:06:55 | - | 19,315 |
05.07.24 17:06:48 | - | 19,310 |
05.07.24 17:06:40 | - | 19,315 |
05.07.24 17:06:39 | - | 19,315 |
05.07.24 17:06:33 | - | 19,315 |
05.07.24 17:06:33 | - | 19,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:06:27 | - | 19,315 |
05.07.24 17:06:22 | - | 19,310 |
05.07.24 17:06:22 | - | 19,315 |
05.07.24 17:04:04 | - | 19,310 |
05.07.24 17:04:04 | - | 19,305 |
05.07.24 17:04:00 | - | 19,300 |
05.07.24 17:03:52 | - | 19,305 |
05.07.24 17:03:41 | - | 19,315 |
05.07.24 17:03:02 | - | 19,315 |
05.07.24 17:03:00 | - | 19,315 |
05.07.24 17:02:37 | - | 19,320 |
05.07.24 17:02:12 | - | 19,315 |
05.07.24 17:02:10 | - | 19,320 |
05.07.24 17:01:57 | - | 19,315 |
05.07.24 17:01:45 | - | 19,315 |