EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:29 | - | 21,020 |
04.10.24 15:40:16 | - | 21,010 |
04.10.24 15:40:06 | - | 21,020 |
04.10.24 15:39:24 | - | 21,010 |
04.10.24 15:38:40 | - | 21,020 |
04.10.24 15:38:36 | - | 21,020 |
04.10.24 15:36:23 | - | 21,010 |
04.10.24 15:36:09 | - | 21,020 |
04.10.24 15:36:05 | - | 21,020 |
04.10.24 15:35:57 | - | 21,010 |
04.10.24 15:35:55 | - | 21,020 |
04.10.24 15:35:51 | - | 21,010 |
04.10.24 15:35:47 | - | 21,020 |
04.10.24 15:35:44 | - | 21,010 |
04.10.24 15:35:41 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:14 | - | 21,010 |
04.10.24 15:34:02 | - | 21,010 |
04.10.24 15:33:16 | - | 21,010 |
04.10.24 15:33:06 | - | 21,000 |
04.10.24 15:32:57 | - | 20,990 |
04.10.24 15:32:55 | - | 20,990 |
04.10.24 15:32:40 | - | 21,000 |
04.10.24 15:32:36 | - | 21,010 |
04.10.24 15:32:32 | - | 21,000 |
04.10.24 15:32:26 | - | 21,010 |
04.10.24 15:32:18 | - | 21,010 |
04.10.24 15:31:52 | - | 21,000 |
04.10.24 15:31:12 | - | 21,010 |
04.10.24 15:31:10 | - | 21,000 |
04.10.24 15:30:46 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:41 | - | 21,010 |
04.10.24 15:26:16 | - | 21,020 |
04.10.24 15:25:22 | - | 21,030 |
04.10.24 15:24:29 | - | 21,020 |
04.10.24 15:24:23 | - | 21,030 |
04.10.24 15:24:07 | - | 21,020 |
04.10.24 15:21:07 | - | 21,030 |
04.10.24 15:19:40 | - | 21,040 |
04.10.24 15:19:36 | - | 21,050 |
04.10.24 15:19:35 | - | 21,050 |
04.10.24 15:19:23 | - | 21,050 |
04.10.24 15:18:42 | - | 21,050 |
04.10.24 15:18:01 | - | 21,050 |
04.10.24 15:18:00 | - | 21,050 |
04.10.24 15:16:29 | - | 21,050 |