EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:17:31 | - | 19,335 |
05.07.24 20:10:48 | - | 19,335 |
05.07.24 20:09:28 | - | 19,335 |
05.07.24 20:09:19 | - | 19,335 |
05.07.24 20:08:32 | - | 19,335 |
05.07.24 20:06:11 | - | 19,335 |
05.07.24 20:06:11 | - | 19,275 |
05.07.24 20:05:21 | - | 19,335 |
05.07.24 20:01:42 | - | 19,335 |
05.07.24 20:00:01 | - | 19,335 |
05.07.24 20:00:00 | - | 19,335 |
05.07.24 19:59:30 | - | 19,335 |
05.07.24 19:58:08 | - | 19,335 |
05.07.24 19:42:42 | - | 19,335 |
05.07.24 19:41:02 | - | 19,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:40:20 | - | 19,335 |
05.07.24 19:34:26 | - | 19,335 |
05.07.24 19:26:52 | - | 19,330 |
05.07.24 19:25:51 | - | 19,335 |
05.07.24 19:21:47 | - | 19,330 |
05.07.24 19:20:08 | - | 19,330 |
05.07.24 19:14:13 | - | 19,325 |
05.07.24 19:07:29 | - | 19,330 |
05.07.24 19:05:26 | - | 19,330 |
05.07.24 19:05:21 | - | 19,330 |
05.07.24 19:01:30 | - | 19,330 |
05.07.24 18:54:17 | - | 19,325 |
05.07.24 18:54:17 | - | 19,280 |
05.07.24 18:37:06 | - | 19,320 |
05.07.24 18:30:48 | - | 19,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:15:15 | - | 19,330 |
05.07.24 18:15:14 | - | 19,280 |
05.07.24 18:13:11 | - | 19,325 |
05.07.24 18:03:21 | - | 19,310 |
05.07.24 18:03:20 | - | 19,280 |
05.07.24 17:39:49 | - | 19,310 |
05.07.24 17:39:48 | - | 19,280 |
05.07.24 17:36:42 | - | 19,310 |
05.07.24 17:36:31 | - | 19,280 |
05.07.24 17:35:42 | - | 19,310 |
05.07.24 17:35:24 | - | 19,280 |
05.07.24 17:30:07 | - | 19,240 |
05.07.24 17:30:03 | - | 19,290 |
05.07.24 17:30:00 | - | 19,325 |
05.07.24 17:29:59 | - | 19,340 |