EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:46 | - | 21,050 |
04.10.24 11:19:15 | - | 21,030 |
04.10.24 11:18:41 | - | 21,040 |
04.10.24 11:18:29 | - | 21,030 |
04.10.24 11:16:34 | - | 21,030 |
04.10.24 11:15:57 | - | 21,030 |
04.10.24 11:15:55 | - | 21,020 |
04.10.24 11:14:42 | - | 21,030 |
04.10.24 11:08:08 | - | 21,040 |
04.10.24 11:07:00 | - | 21,030 |
04.10.24 11:06:40 | - | 21,020 |
04.10.24 11:05:58 | - | 21,030 |
04.10.24 11:05:53 | - | 21,040 |
04.10.24 11:05:28 | - | 21,050 |
04.10.24 11:05:20 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:20 | - | 21,070 |
04.10.24 11:02:19 | - | 21,070 |
04.10.24 11:02:05 | - | 21,080 |
04.10.24 11:02:02 | - | 21,070 |
04.10.24 11:01:41 | - | 21,070 |
04.10.24 10:55:04 | - | 21,060 |
04.10.24 10:55:03 | - | 21,050 |
04.10.24 10:53:29 | - | 21,080 |
04.10.24 10:46:31 | - | 21,100 |
04.10.24 10:46:27 | - | 21,110 |
04.10.24 10:44:14 | - | 21,100 |
04.10.24 10:43:47 | - | 21,110 |
04.10.24 10:43:46 | - | 21,100 |
04.10.24 10:43:42 | - | 21,110 |
04.10.24 10:41:32 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:25 | - | 21,090 |
04.10.24 10:40:14 | - | 21,080 |
04.10.24 10:40:13 | - | 21,090 |
04.10.24 10:40:12 | - | 21,090 |
04.10.24 10:36:37 | - | 21,080 |
04.10.24 10:36:26 | - | 21,080 |
04.10.24 10:36:22 | - | 21,080 |
04.10.24 10:35:44 | - | 21,080 |
04.10.24 10:35:26 | - | 21,080 |
04.10.24 10:34:57 | - | 21,080 |
04.10.24 10:34:56 | - | 21,080 |
04.10.24 10:34:53 | - | 21,080 |
04.10.24 10:34:52 | - | 21,080 |
04.10.24 10:33:56 | - | 21,070 |
04.10.24 10:33:42 | - | 21,080 |