EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:47 | - | 21,010 |
04.10.24 09:30:37 | - | 21,000 |
04.10.24 09:30:33 | - | 20,990 |
04.10.24 09:30:03 | - | 21,000 |
04.10.24 09:30:01 | - | 21,010 |
04.10.24 09:29:50 | - | 21,000 |
04.10.24 09:28:57 | - | 21,010 |
04.10.24 09:28:56 | - | 21,000 |
04.10.24 09:28:18 | - | 21,010 |
04.10.24 09:27:39 | - | 21,000 |
04.10.24 09:25:49 | - | 21,010 |
04.10.24 09:25:33 | - | 21,020 |
04.10.24 09:25:01 | - | 21,020 |
04.10.24 09:22:39 | - | 21,010 |
04.10.24 09:22:31 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:18 | - | 21,010 |
04.10.24 09:22:06 | - | 21,000 |
04.10.24 09:19:00 | - | 20,990 |
04.10.24 09:18:56 | - | 20,980 |
04.10.24 09:17:59 | - | 20,990 |
04.10.24 09:17:58 | - | 21,000 |
04.10.24 09:16:17 | - | 21,010 |
04.10.24 09:15:54 | - | 21,000 |
04.10.24 09:15:34 | - | 20,990 |
04.10.24 09:15:00 | - | 21,000 |
04.10.24 09:14:53 | - | 21,000 |
04.10.24 09:14:41 | - | 21,020 |
04.10.24 09:14:40 | - | 21,030 |
04.10.24 09:14:29 | - | 21,040 |
04.10.24 09:14:16 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:10 | - | 21,040 |
04.10.24 09:13:51 | - | 21,030 |
04.10.24 09:13:37 | - | 21,030 |
04.10.24 09:13:03 | - | 21,040 |
04.10.24 09:12:46 | - | 21,040 |
04.10.24 09:12:32 | - | 21,020 |
04.10.24 09:12:29 | - | 21,020 |
04.10.24 09:12:28 | - | 21,020 |
04.10.24 09:12:21 | - | 21,020 |
04.10.24 09:12:20 | - | 21,020 |
04.10.24 09:12:15 | - | 21,020 |
04.10.24 09:12:06 | - | 21,010 |
04.10.24 09:12:05 | - | 21,010 |
04.10.24 09:11:39 | - | 21,000 |
04.10.24 09:11:35 | - | 20,990 |