EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:23 | - | 21,000 |
04.10.24 09:11:21 | - | 20,990 |
04.10.24 09:11:02 | - | 20,980 |
04.10.24 09:11:01 | - | 20,970 |
04.10.24 09:11:00 | - | 20,980 |
04.10.24 09:10:53 | - | 20,980 |
04.10.24 09:10:48 | - | 20,980 |
04.10.24 09:10:38 | - | 20,970 |
04.10.24 09:10:32 | - | 20,970 |
04.10.24 09:10:16 | - | 20,980 |
04.10.24 09:10:12 | - | 20,990 |
04.10.24 09:10:04 | - | 20,960 |
04.10.24 09:09:27 | - | 20,940 |
04.10.24 09:07:54 | - | 20,930 |
04.10.24 09:07:39 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:34 | - | 20,920 |
04.10.24 09:06:37 | - | 20,910 |
04.10.24 09:06:30 | - | 20,910 |
04.10.24 09:06:29 | - | 20,910 |
04.10.24 09:05:58 | - | 20,900 |
04.10.24 09:04:30 | - | 20,890 |
04.10.24 09:04:06 | - | 20,890 |
04.10.24 09:04:00 | - | 20,880 |
04.10.24 09:02:31 | - | 20,860 |
04.10.24 09:02:30 | - | 20,840 |
04.10.24 09:01:38 | - | 20,840 |
04.10.24 09:00:42 | - | 20,840 |
04.10.24 09:00:33 | - | 20,830 |
04.10.24 09:00:20 | - | 20,820 |
04.10.24 09:00:19 | - | 20,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:03 | - | 20,840 |
04.10.24 08:59:58 | - | 20,820 |
04.10.24 08:59:08 | - | 20,830 |
04.10.24 08:57:21 | - | 20,870 |
04.10.24 08:56:50 | - | 20,880 |
04.10.24 08:56:17 | - | 20,870 |
04.10.24 08:50:04 | - | 20,880 |
04.10.24 08:50:02 | - | 20,840 |
04.10.24 08:46:24 | - | 20,880 |
04.10.24 08:45:59 | - | 20,880 |
04.10.24 08:45:10 | - | 20,880 |
04.10.24 08:45:04 | - | 20,880 |
04.10.24 08:35:09 | - | 20,880 |
04.10.24 08:35:04 | - | 20,840 |
04.10.24 08:28:51 | - | 20,880 |