EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:21 | - | 20,940 |
03.10.24 17:18:13 | - | 20,940 |
03.10.24 17:17:01 | - | 20,940 |
03.10.24 17:16:57 | - | 20,930 |
03.10.24 17:16:12 | - | 20,940 |
03.10.24 17:15:43 | - | 20,950 |
03.10.24 17:15:33 | - | 20,940 |
03.10.24 17:14:07 | - | 20,950 |
03.10.24 17:14:01 | - | 20,940 |
03.10.24 17:13:06 | - | 20,940 |
03.10.24 17:10:11 | - | 20,940 |
03.10.24 17:10:01 | - | 20,950 |
03.10.24 17:08:50 | - | 20,940 |
03.10.24 17:08:47 | - | 20,940 |
03.10.24 17:08:43 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:08 | - | 20,950 |
03.10.24 17:07:06 | - | 20,950 |
03.10.24 17:06:41 | - | 20,950 |
03.10.24 17:06:24 | - | 20,940 |
03.10.24 17:06:09 | - | 20,930 |
03.10.24 17:05:48 | - | 20,920 |
03.10.24 17:05:25 | - | 20,910 |
03.10.24 17:04:19 | - | 20,900 |
03.10.24 17:03:47 | - | 20,890 |
03.10.24 17:03:45 | - | 20,900 |
03.10.24 17:03:43 | - | 20,890 |
03.10.24 17:03:41 | - | 20,900 |
03.10.24 17:03:37 | - | 20,890 |
03.10.24 17:03:24 | - | 20,900 |
03.10.24 17:03:21 | - | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:17 | - | 20,900 |
03.10.24 17:03:14 | - | 20,890 |
03.10.24 17:01:50 | - | 20,900 |
03.10.24 17:00:13 | - | 20,920 |
03.10.24 17:00:09 | - | 20,910 |
03.10.24 17:00:00 | - | 20,920 |
03.10.24 16:59:55 | - | 20,920 |
03.10.24 16:59:10 | - | 20,920 |
03.10.24 16:57:49 | - | 20,920 |
03.10.24 16:57:25 | - | 20,930 |
03.10.24 16:57:23 | - | 20,920 |
03.10.24 16:57:20 | - | 20,920 |
03.10.24 16:57:17 | - | 20,940 |
03.10.24 16:56:06 | - | 20,940 |
03.10.24 16:55:42 | - | 20,940 |