EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:18 | - | 20,940 |
03.10.24 16:50:17 | - | 20,940 |
03.10.24 16:49:24 | - | 20,940 |
03.10.24 16:48:33 | - | 20,950 |
03.10.24 16:43:26 | - | 20,940 |
03.10.24 16:43:22 | - | 20,950 |
03.10.24 16:42:46 | - | 20,940 |
03.10.24 16:42:36 | - | 20,950 |
03.10.24 16:42:06 | - | 20,940 |
03.10.24 16:42:02 | - | 20,950 |
03.10.24 16:41:15 | - | 20,940 |
03.10.24 16:41:12 | - | 20,950 |
03.10.24 16:41:10 | - | 20,940 |
03.10.24 16:41:00 | - | 20,940 |
03.10.24 16:40:36 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:33 | - | 20,940 |
03.10.24 16:40:01 | - | 20,950 |
03.10.24 16:39:53 | - | 20,940 |
03.10.24 16:39:49 | - | 20,950 |
03.10.24 16:39:42 | - | 20,940 |
03.10.24 16:39:39 | - | 20,950 |
03.10.24 16:39:34 | - | 20,940 |
03.10.24 16:39:31 | - | 20,950 |
03.10.24 16:35:31 | - | 20,940 |
03.10.24 16:35:02 | - | 20,940 |
03.10.24 16:34:57 | - | 20,930 |
03.10.24 16:33:56 | - | 20,940 |
03.10.24 16:33:48 | - | 20,950 |
03.10.24 16:33:42 | - | 20,960 |
03.10.24 16:33:11 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:25 | - | 20,940 |
03.10.24 16:30:58 | - | 20,930 |
03.10.24 16:30:46 | - | 20,940 |
03.10.24 16:30:41 | - | 20,950 |
03.10.24 16:30:18 | - | 20,930 |
03.10.24 16:30:15 | - | 20,950 |
03.10.24 16:29:55 | - | 20,950 |
03.10.24 16:23:17 | - | 20,960 |
03.10.24 16:22:42 | - | 20,980 |
03.10.24 16:21:37 | - | 21,000 |
03.10.24 16:21:23 | - | 21,010 |
03.10.24 16:21:22 | - | 21,000 |
03.10.24 16:21:19 | - | 21,010 |
03.10.24 16:21:15 | - | 21,000 |
03.10.24 16:20:43 | - | 21,010 |