EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:20 | - | 21,030 |
03.10.24 12:40:41 | - | 21,020 |
03.10.24 12:39:35 | - | 21,030 |
03.10.24 12:36:49 | - | 21,020 |
03.10.24 12:36:48 | - | 21,020 |
03.10.24 12:36:14 | - | 21,030 |
03.10.24 12:36:13 | - | 21,020 |
03.10.24 12:31:09 | - | 21,030 |
03.10.24 12:27:23 | - | 21,020 |
03.10.24 12:27:22 | - | 21,010 |
03.10.24 12:22:51 | - | 21,010 |
03.10.24 12:22:50 | - | 21,000 |
03.10.24 12:22:16 | - | 21,020 |
03.10.24 12:22:15 | - | 21,030 |
03.10.24 12:22:13 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:03 | - | 21,060 |
03.10.24 12:18:05 | - | 21,050 |
03.10.24 12:18:01 | - | 21,040 |
03.10.24 12:17:50 | - | 21,050 |
03.10.24 12:17:20 | - | 21,060 |
03.10.24 12:15:42 | - | 21,050 |
03.10.24 12:15:01 | - | 21,040 |
03.10.24 12:13:41 | - | 21,050 |
03.10.24 12:13:03 | - | 21,040 |
03.10.24 12:13:00 | - | 21,050 |
03.10.24 12:12:27 | - | 21,040 |
03.10.24 12:12:21 | - | 21,050 |
03.10.24 12:09:08 | - | 21,060 |
03.10.24 12:01:47 | - | 21,070 |
03.10.24 12:01:24 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:17 | - | 21,070 |
03.10.24 12:01:16 | - | 21,080 |
03.10.24 12:01:15 | - | 21,070 |
03.10.24 12:01:06 | - | 21,080 |
03.10.24 12:01:02 | - | 21,080 |
03.10.24 12:01:01 | - | 21,080 |
03.10.24 12:00:52 | - | 21,070 |
03.10.24 12:00:06 | - | 21,080 |
03.10.24 11:59:31 | - | 21,070 |
03.10.24 11:59:30 | - | 21,060 |
03.10.24 11:53:54 | - | 21,080 |
03.10.24 11:53:47 | - | 21,090 |
03.10.24 11:51:36 | - | 21,080 |
03.10.24 11:51:13 | - | 21,080 |
03.10.24 11:50:14 | - | 21,070 |