EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:58 | - | 20,980 |
03.10.24 10:01:48 | - | 20,970 |
03.10.24 10:01:46 | - | 20,970 |
03.10.24 10:00:58 | - | 20,970 |
03.10.24 10:00:49 | - | 20,960 |
03.10.24 10:00:31 | - | 20,970 |
03.10.24 10:00:29 | - | 20,980 |
03.10.24 10:00:17 | - | 20,990 |
03.10.24 09:59:51 | - | 20,990 |
03.10.24 09:59:50 | - | 20,990 |
03.10.24 09:59:48 | - | 20,990 |
03.10.24 09:59:30 | - | 20,990 |
03.10.24 09:59:04 | - | 20,990 |
03.10.24 09:59:03 | - | 20,990 |
03.10.24 09:58:15 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:04 | - | 20,960 |
03.10.24 09:57:47 | - | 20,970 |
03.10.24 09:57:42 | - | 20,970 |
03.10.24 09:57:31 | - | 20,970 |
03.10.24 09:57:29 | - | 20,960 |
03.10.24 09:57:27 | - | 20,970 |
03.10.24 09:57:26 | - | 20,960 |
03.10.24 09:57:15 | - | 20,970 |
03.10.24 09:57:13 | - | 20,970 |
03.10.24 09:57:12 | - | 20,970 |
03.10.24 09:57:11 | - | 20,960 |
03.10.24 09:56:37 | - | 20,970 |
03.10.24 09:55:59 | - | 20,970 |
03.10.24 09:54:52 | - | 20,960 |
03.10.24 09:53:06 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:29 | - | 20,970 |
03.10.24 09:52:28 | - | 20,960 |
03.10.24 09:49:52 | - | 20,950 |
03.10.24 09:49:50 | - | 20,960 |
03.10.24 09:49:31 | - | 20,960 |
03.10.24 09:49:30 | - | 20,950 |
03.10.24 09:49:29 | - | 20,960 |
03.10.24 09:49:21 | - | 20,960 |
03.10.24 09:49:16 | - | 20,960 |
03.10.24 09:49:08 | - | 20,960 |
03.10.24 09:49:01 | - | 20,950 |
03.10.24 09:48:58 | - | 20,960 |
03.10.24 09:48:57 | - | 20,950 |
03.10.24 09:46:12 | - | 20,960 |
03.10.24 09:46:09 | - | 20,960 |