EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:42 | - | 21,060 |
03.10.24 11:48:28 | - | 21,050 |
03.10.24 11:40:34 | - | 21,060 |
03.10.24 11:39:12 | - | 21,070 |
03.10.24 11:39:11 | - | 21,060 |
03.10.24 11:39:10 | - | 21,080 |
03.10.24 11:35:36 | - | 21,090 |
03.10.24 11:35:35 | - | 21,080 |
03.10.24 11:35:03 | - | 21,090 |
03.10.24 11:32:43 | - | 21,080 |
03.10.24 11:32:40 | - | 21,070 |
03.10.24 11:32:39 | - | 21,080 |
03.10.24 11:32:23 | - | 21,070 |
03.10.24 11:30:24 | - | 21,060 |
03.10.24 11:28:25 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:16 | - | 21,060 |
03.10.24 11:22:34 | - | 21,050 |
03.10.24 11:22:33 | - | 21,050 |
03.10.24 11:22:30 | - | 21,050 |
03.10.24 11:22:03 | - | 21,040 |
03.10.24 11:22:02 | - | 21,050 |
03.10.24 11:21:08 | - | 21,050 |
03.10.24 11:21:05 | - | 21,060 |
03.10.24 11:19:35 | - | 21,070 |
03.10.24 11:19:12 | - | 21,080 |
03.10.24 11:14:49 | - | 21,070 |
03.10.24 11:14:48 | - | 21,080 |
03.10.24 11:06:15 | - | 21,070 |
03.10.24 11:05:48 | - | 21,080 |
03.10.24 11:05:20 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:55 | - | 21,080 |
03.10.24 11:04:54 | - | 21,080 |
03.10.24 11:04:20 | - | 21,080 |
03.10.24 11:04:02 | - | 21,080 |
03.10.24 11:02:16 | - | 21,090 |
03.10.24 11:02:15 | - | 21,080 |
03.10.24 11:00:18 | - | 21,090 |
03.10.24 11:00:15 | - | 21,100 |
03.10.24 11:00:14 | - | 21,110 |
03.10.24 10:58:55 | - | 21,110 |
03.10.24 10:58:54 | - | 21,120 |
03.10.24 10:53:17 | - | 21,110 |
03.10.24 10:53:01 | - | 21,110 |
03.10.24 10:52:18 | - | 21,100 |
03.10.24 10:51:54 | - | 21,110 |