EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:30 | - | 21,090 |
03.10.24 10:17:23 | - | 21,080 |
03.10.24 10:16:46 | - | 21,090 |
03.10.24 10:16:24 | - | 21,100 |
03.10.24 10:16:15 | - | 21,080 |
03.10.24 10:16:14 | - | 21,090 |
03.10.24 10:16:13 | - | 21,080 |
03.10.24 10:15:03 | - | 21,090 |
03.10.24 10:14:58 | - | 21,080 |
03.10.24 10:14:55 | - | 21,080 |
03.10.24 10:14:27 | - | 21,080 |
03.10.24 10:14:26 | - | 21,080 |
03.10.24 10:14:24 | - | 21,080 |
03.10.24 10:14:19 | - | 21,080 |
03.10.24 10:14:14 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:48 | - | 21,080 |
03.10.24 10:12:33 | - | 21,070 |
03.10.24 10:12:32 | - | 21,070 |
03.10.24 10:11:51 | - | 21,070 |
03.10.24 10:11:35 | - | 21,080 |
03.10.24 10:11:21 | - | 21,070 |
03.10.24 10:11:02 | - | 21,080 |
03.10.24 10:10:31 | - | 21,070 |
03.10.24 10:10:14 | - | 21,070 |
03.10.24 10:10:12 | - | 21,070 |
03.10.24 10:10:00 | - | 21,070 |
03.10.24 10:09:51 | - | 21,070 |
03.10.24 10:09:32 | - | 21,070 |
03.10.24 10:09:18 | - | 21,060 |
03.10.24 10:09:10 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:44 | - | 21,060 |
03.10.24 10:07:40 | - | 21,060 |
03.10.24 10:07:06 | - | 21,050 |
03.10.24 10:06:23 | - | 21,040 |
03.10.24 10:06:06 | - | 21,030 |
03.10.24 10:04:57 | - | 21,020 |
03.10.24 10:04:55 | - | 21,020 |
03.10.24 10:04:39 | - | 21,020 |
03.10.24 10:04:38 | - | 21,010 |
03.10.24 10:04:21 | - | 21,010 |
03.10.24 10:04:16 | - | 21,000 |
03.10.24 10:04:06 | - | 21,000 |
03.10.24 10:03:00 | - | 20,990 |
03.10.24 10:02:58 | - | 20,990 |
03.10.24 10:02:25 | - | 20,990 |