EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:05 | - | 21,010 |
03.10.24 09:25:01 | - | 21,000 |
03.10.24 09:25:00 | - | 21,010 |
03.10.24 09:24:56 | - | 21,000 |
03.10.24 09:24:55 | - | 21,010 |
03.10.24 09:24:51 | - | 21,010 |
03.10.24 09:24:50 | - | 21,020 |
03.10.24 09:24:49 | - | 21,030 |
03.10.24 09:24:46 | - | 21,040 |
03.10.24 09:24:28 | - | 21,040 |
03.10.24 09:23:47 | - | 21,040 |
03.10.24 09:23:41 | - | 21,040 |
03.10.24 09:23:36 | - | 21,040 |
03.10.24 09:23:02 | - | 21,040 |
03.10.24 09:22:45 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:14 | - | 21,040 |
03.10.24 09:22:01 | - | 21,040 |
03.10.24 09:21:47 | - | 21,020 |
03.10.24 09:19:00 | - | 21,010 |
03.10.24 09:18:55 | - | 21,000 |
03.10.24 09:18:49 | - | 21,010 |
03.10.24 09:18:47 | - | 21,000 |
03.10.24 09:18:46 | - | 21,010 |
03.10.24 09:18:45 | - | 21,000 |
03.10.24 09:18:20 | - | 21,010 |
03.10.24 09:18:19 | - | 21,000 |
03.10.24 09:18:15 | - | 21,000 |
03.10.24 09:17:39 | - | 20,980 |
03.10.24 09:17:29 | - | 21,000 |
03.10.24 09:16:47 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:43 | - | 21,000 |
03.10.24 09:16:42 | - | 20,990 |
03.10.24 09:16:29 | - | 21,000 |
03.10.24 09:16:28 | - | 20,990 |
03.10.24 09:16:20 | - | 21,000 |
03.10.24 09:16:18 | - | 20,990 |
03.10.24 09:16:08 | - | 21,000 |
03.10.24 09:16:07 | - | 20,990 |
03.10.24 09:15:19 | - | 21,000 |
03.10.24 09:15:01 | - | 21,010 |
03.10.24 09:14:43 | - | 21,010 |
03.10.24 09:14:39 | - | 21,010 |
03.10.24 09:13:47 | - | 21,010 |
03.10.24 09:12:35 | - | 21,010 |
03.10.24 09:12:06 | - | 21,020 |