EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:33 | - | 21,020 |
01.10.24 20:11:37 | - | 21,030 |
01.10.24 20:08:21 | - | 21,020 |
01.10.24 20:07:52 | - | 21,010 |
01.10.24 20:07:51 | - | 21,020 |
01.10.24 20:07:47 | - | 21,010 |
01.10.24 20:07:42 | - | 21,020 |
01.10.24 20:07:38 | - | 21,010 |
01.10.24 20:06:27 | - | 21,020 |
01.10.24 20:06:26 | - | 20,960 |
01.10.24 20:05:32 | - | 21,020 |
01.10.24 20:05:27 | - | 21,010 |
01.10.24 20:05:10 | - | 21,020 |
01.10.24 20:05:08 | - | 21,010 |
01.10.24 20:05:04 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:20 | - | 21,010 |
01.10.24 20:02:00 | - | 20,910 |
01.10.24 20:00:54 | - | 20,970 |
01.10.24 20:00:50 | - | 20,980 |
01.10.24 20:00:31 | - | 20,910 |
01.10.24 20:00:21 | - | 20,970 |
01.10.24 20:00:11 | - | 21,010 |
01.10.24 20:00:10 | - | 20,950 |
01.10.24 19:59:37 | - | 21,010 |
01.10.24 19:59:30 | - | 21,000 |
01.10.24 19:59:26 | - | 21,010 |
01.10.24 19:58:27 | - | 21,000 |
01.10.24 19:58:07 | - | 21,010 |
01.10.24 19:55:42 | - | 21,000 |
01.10.24 19:55:27 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:10 | - | 21,000 |
01.10.24 19:52:33 | - | 20,990 |
01.10.24 19:52:32 | - | 20,930 |
01.10.24 19:50:18 | - | 20,990 |
01.10.24 19:50:15 | - | 20,980 |
01.10.24 19:50:12 | - | 20,990 |
01.10.24 19:49:41 | - | 20,980 |
01.10.24 19:48:01 | - | 20,990 |
01.10.24 19:48:00 | - | 20,980 |
01.10.24 19:43:23 | - | 20,990 |
01.10.24 19:42:33 | - | 20,980 |
01.10.24 19:42:23 | - | 20,970 |
01.10.24 19:41:41 | - | 20,980 |
01.10.24 19:38:08 | - | 20,970 |
01.10.24 19:38:03 | - | 20,960 |