EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:09 | - | 21,030 |
01.10.24 18:03:15 | - | 21,020 |
01.10.24 18:00:16 | - | 21,010 |
01.10.24 17:58:16 | - | 21,020 |
01.10.24 17:57:51 | - | 21,030 |
01.10.24 17:57:15 | - | 21,020 |
01.10.24 17:56:52 | - | 21,030 |
01.10.24 17:55:36 | - | 21,020 |
01.10.24 17:55:07 | - | 21,030 |
01.10.24 17:54:03 | - | 21,020 |
01.10.24 17:53:51 | - | 21,030 |
01.10.24 17:49:03 | - | 21,070 |
01.10.24 17:48:37 | - | 21,060 |
01.10.24 17:48:21 | - | 21,070 |
01.10.24 17:48:11 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:06 | - | 21,070 |
01.10.24 17:47:22 | - | 21,060 |
01.10.24 17:47:19 | - | 21,070 |
01.10.24 17:46:50 | - | 21,060 |
01.10.24 17:45:25 | - | 21,070 |
01.10.24 17:45:23 | - | 21,080 |
01.10.24 17:45:05 | - | 21,070 |
01.10.24 17:43:16 | - | 21,080 |
01.10.24 17:41:46 | - | 21,090 |
01.10.24 17:38:31 | - | 21,080 |
01.10.24 17:37:55 | - | 21,070 |
01.10.24 17:37:14 | - | 21,080 |
01.10.24 17:37:12 | - | 21,050 |
01.10.24 17:37:08 | - | 21,080 |
01.10.24 17:35:17 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:16 | - | 20,930 |
01.10.24 17:34:17 | - | 20,880 |
01.10.24 17:30:04 | - | 20,860 |
01.10.24 17:29:55 | - | 20,960 |
01.10.24 17:29:48 | - | 20,970 |
01.10.24 17:29:47 | - | 20,960 |
01.10.24 17:29:42 | - | 20,970 |
01.10.24 17:29:37 | - | 20,960 |
01.10.24 17:29:24 | - | 20,960 |
01.10.24 17:29:21 | - | 20,960 |
01.10.24 17:28:56 | - | 20,960 |
01.10.24 17:28:31 | - | 20,970 |
01.10.24 17:28:10 | - | 20,960 |
01.10.24 17:27:56 | - | 20,950 |
01.10.24 17:27:55 | - | 20,950 |