EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:59 | - | 21,010 |
01.10.24 17:03:50 | - | 21,010 |
01.10.24 17:03:12 | - | 21,020 |
01.10.24 17:03:11 | - | 21,010 |
01.10.24 17:03:09 | - | 21,020 |
01.10.24 17:03:08 | - | 21,010 |
01.10.24 17:02:46 | - | 21,010 |
01.10.24 17:02:38 | - | 21,000 |
01.10.24 17:02:35 | - | 21,010 |
01.10.24 17:01:53 | - | 21,010 |
01.10.24 17:01:32 | - | 21,020 |
01.10.24 17:00:53 | - | 21,010 |
01.10.24 17:00:18 | - | 21,010 |
01.10.24 17:00:02 | - | 21,020 |
01.10.24 16:59:40 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:04 | - | 21,020 |
01.10.24 16:57:53 | - | 21,010 |
01.10.24 16:57:25 | - | 21,020 |
01.10.24 16:56:35 | - | 21,010 |
01.10.24 16:56:33 | - | 21,010 |
01.10.24 16:56:32 | - | 21,010 |
01.10.24 16:56:27 | - | 21,010 |
01.10.24 16:56:08 | - | 21,020 |
01.10.24 16:55:16 | - | 21,010 |
01.10.24 16:55:11 | - | 21,000 |
01.10.24 16:54:14 | - | 20,990 |
01.10.24 16:54:10 | - | 21,000 |
01.10.24 16:53:27 | - | 21,000 |
01.10.24 16:50:05 | - | 21,000 |
01.10.24 16:49:59 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:56 | - | 21,000 |
01.10.24 16:49:55 | - | 20,990 |
01.10.24 16:49:34 | - | 21,000 |
01.10.24 16:49:23 | - | 21,000 |
01.10.24 16:49:21 | - | 20,990 |
01.10.24 16:48:52 | - | 21,010 |
01.10.24 16:48:36 | - | 21,010 |
01.10.24 16:48:08 | - | 21,010 |
01.10.24 16:48:01 | - | 21,010 |
01.10.24 16:47:52 | - | 21,010 |
01.10.24 16:47:49 | - | 21,010 |
01.10.24 16:47:08 | - | 21,000 |
01.10.24 16:47:06 | - | 21,000 |
01.10.24 16:47:03 | - | 21,010 |
01.10.24 16:46:21 | - | 21,010 |