EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:20 | - | 21,000 |
01.10.24 16:46:06 | - | 21,010 |
01.10.24 16:46:03 | - | 21,010 |
01.10.24 16:46:02 | - | 21,000 |
01.10.24 16:44:21 | - | 21,020 |
01.10.24 16:44:05 | - | 21,040 |
01.10.24 16:43:27 | - | 21,040 |
01.10.24 16:43:26 | - | 21,040 |
01.10.24 16:42:35 | - | 21,040 |
01.10.24 16:41:04 | - | 21,050 |
01.10.24 16:40:47 | - | 21,050 |
01.10.24 16:40:42 | - | 21,050 |
01.10.24 16:40:39 | - | 21,050 |
01.10.24 16:40:07 | - | 21,050 |
01.10.24 16:39:59 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:44 | - | 21,050 |
01.10.24 16:39:22 | - | 21,050 |
01.10.24 16:39:15 | - | 21,050 |
01.10.24 16:39:11 | - | 21,050 |
01.10.24 16:39:09 | - | 21,050 |
01.10.24 16:38:39 | - | 21,040 |
01.10.24 16:37:45 | - | 21,040 |
01.10.24 16:37:23 | - | 21,050 |
01.10.24 16:36:57 | - | 21,030 |
01.10.24 16:36:41 | - | 21,040 |
01.10.24 16:36:36 | - | 21,040 |
01.10.24 16:36:34 | - | 21,040 |
01.10.24 16:36:23 | - | 21,030 |
01.10.24 16:36:04 | - | 21,030 |
01.10.24 16:35:49 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:45 | - | 21,010 |
01.10.24 16:35:41 | - | 21,030 |
01.10.24 16:34:48 | - | 21,030 |
01.10.24 16:34:33 | - | 21,040 |
01.10.24 16:34:26 | - | 21,030 |
01.10.24 16:33:39 | - | 21,030 |
01.10.24 16:33:23 | - | 21,040 |
01.10.24 16:33:22 | - | 21,050 |
01.10.24 16:32:50 | - | 21,060 |
01.10.24 16:31:28 | - | 21,050 |
01.10.24 16:31:26 | - | 21,040 |
01.10.24 16:31:18 | - | 21,050 |
01.10.24 16:31:00 | - | 21,060 |
01.10.24 16:30:55 | - | 21,060 |
01.10.24 16:30:54 | - | 21,050 |