EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:53 | - | 21,060 |
01.10.24 16:30:52 | - | 21,050 |
01.10.24 16:30:18 | - | 21,060 |
01.10.24 16:30:08 | - | 21,070 |
01.10.24 16:29:57 | - | 21,080 |
01.10.24 16:28:22 | - | 21,070 |
01.10.24 16:27:55 | - | 21,080 |
01.10.24 16:27:48 | - | 21,070 |
01.10.24 16:27:34 | - | 21,080 |
01.10.24 16:27:29 | - | 21,090 |
01.10.24 16:26:54 | - | 21,090 |
01.10.24 16:26:51 | - | 21,090 |
01.10.24 16:26:49 | - | 21,080 |
01.10.24 16:26:46 | - | 21,090 |
01.10.24 16:26:44 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:40 | - | 21,090 |
01.10.24 16:26:32 | - | 21,080 |
01.10.24 16:25:29 | - | 21,090 |
01.10.24 16:25:24 | - | 21,090 |
01.10.24 16:25:20 | - | 21,100 |
01.10.24 16:24:17 | - | 21,090 |
01.10.24 16:24:13 | - | 21,100 |
01.10.24 16:24:09 | - | 21,090 |
01.10.24 16:24:05 | - | 21,090 |
01.10.24 16:23:55 | - | 21,100 |
01.10.24 16:23:42 | - | 21,090 |
01.10.24 16:23:29 | - | 21,080 |
01.10.24 16:23:26 | - | 21,070 |
01.10.24 16:23:25 | - | 21,070 |
01.10.24 16:23:16 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:14 | - | 21,060 |
01.10.24 16:22:11 | - | 21,050 |
01.10.24 16:22:01 | - | 21,060 |
01.10.24 16:21:55 | - | 21,070 |
01.10.24 16:21:49 | - | 21,060 |
01.10.24 16:21:47 | - | 21,070 |
01.10.24 16:20:57 | - | 21,060 |
01.10.24 16:20:43 | - | 21,070 |
01.10.24 16:20:10 | - | 21,070 |
01.10.24 16:19:31 | - | 21,050 |
01.10.24 16:19:28 | - | 21,040 |
01.10.24 16:19:25 | - | 21,060 |
01.10.24 16:18:19 | - | 21,070 |
01.10.24 16:18:17 | - | 21,070 |
01.10.24 16:17:37 | - | 21,070 |