EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:11 | - | 21,160 |
01.10.24 15:32:40 | - | 21,170 |
01.10.24 15:32:36 | - | 21,180 |
01.10.24 15:31:00 | - | 21,180 |
01.10.24 15:30:59 | - | 21,190 |
01.10.24 15:30:31 | - | 21,180 |
01.10.24 15:29:13 | - | 21,190 |
01.10.24 15:28:48 | - | 21,180 |
01.10.24 15:28:31 | - | 21,180 |
01.10.24 15:27:07 | - | 21,180 |
01.10.24 15:24:16 | - | 21,180 |
01.10.24 15:23:51 | - | 21,170 |
01.10.24 15:23:07 | - | 21,160 |
01.10.24 15:20:48 | - | 21,160 |
01.10.24 15:20:45 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:40 | - | 21,160 |
01.10.24 15:20:31 | - | 21,150 |
01.10.24 15:20:30 | - | 21,160 |
01.10.24 15:20:27 | - | 21,150 |
01.10.24 15:20:26 | - | 21,160 |
01.10.24 15:20:25 | - | 21,150 |
01.10.24 15:20:24 | - | 21,160 |
01.10.24 15:20:19 | - | 21,150 |
01.10.24 15:20:17 | - | 21,160 |
01.10.24 15:20:16 | - | 21,150 |
01.10.24 15:20:14 | - | 21,160 |
01.10.24 15:19:56 | - | 21,150 |
01.10.24 15:19:52 | - | 21,160 |
01.10.24 15:15:07 | - | 21,170 |
01.10.24 15:14:17 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:21 | - | 21,170 |
01.10.24 15:12:54 | - | 21,180 |
01.10.24 15:11:55 | - | 21,190 |
01.10.24 15:06:01 | - | 21,190 |
01.10.24 15:05:42 | - | 21,200 |
01.10.24 15:05:36 | - | 21,210 |
01.10.24 15:05:11 | - | 21,210 |
01.10.24 15:03:46 | - | 21,210 |
01.10.24 15:01:17 | - | 21,190 |
01.10.24 15:01:10 | - | 21,200 |
01.10.24 15:01:08 | - | 21,190 |
01.10.24 15:01:07 | - | 21,200 |
01.10.24 15:01:02 | - | 21,210 |
01.10.24 15:00:01 | - | 21,210 |
01.10.24 14:59:12 | - | 21,220 |