EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:59 | - | 21,230 |
01.10.24 14:53:22 | - | 21,220 |
01.10.24 14:53:20 | - | 21,220 |
01.10.24 14:52:37 | - | 21,220 |
01.10.24 14:50:43 | - | 21,230 |
01.10.24 14:47:29 | - | 21,220 |
01.10.24 14:47:17 | - | 21,220 |
01.10.24 14:45:22 | - | 21,220 |
01.10.24 14:45:10 | - | 21,230 |
01.10.24 14:45:01 | - | 21,230 |
01.10.24 14:44:53 | - | 21,230 |
01.10.24 14:44:49 | - | 21,230 |
01.10.24 14:43:31 | - | 21,230 |
01.10.24 14:41:28 | - | 21,220 |
01.10.24 14:41:11 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:42 | - | 21,210 |
01.10.24 14:39:51 | - | 21,200 |
01.10.24 14:39:50 | - | 21,210 |
01.10.24 14:39:45 | - | 21,210 |
01.10.24 14:39:43 | - | 21,200 |
01.10.24 14:39:34 | - | 21,220 |
01.10.24 14:39:26 | - | 21,230 |
01.10.24 14:39:19 | - | 21,240 |
01.10.24 14:39:17 | - | 21,250 |
01.10.24 14:38:27 | - | 21,240 |
01.10.24 14:35:43 | - | 21,230 |
01.10.24 14:35:28 | - | 21,240 |
01.10.24 14:32:44 | - | 21,230 |
01.10.24 14:32:43 | - | 21,230 |
01.10.24 14:32:41 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:40 | - | 21,210 |
01.10.24 14:32:07 | - | 21,210 |
01.10.24 14:31:42 | - | 21,200 |
01.10.24 14:31:40 | - | 21,210 |
01.10.24 14:30:36 | - | 21,200 |
01.10.24 14:29:24 | - | 21,200 |
01.10.24 14:28:42 | - | 21,200 |
01.10.24 14:28:38 | - | 21,210 |
01.10.24 14:28:31 | - | 21,220 |
01.10.24 14:26:51 | - | 21,230 |
01.10.24 14:24:07 | - | 21,240 |
01.10.24 14:19:32 | - | 21,230 |
01.10.24 14:18:59 | - | 21,220 |
01.10.24 14:09:22 | - | 21,230 |
01.10.24 14:09:19 | - | 21,220 |