EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:27 | - | 21,120 |
01.10.24 13:19:18 | - | 21,120 |
01.10.24 13:18:46 | - | 21,120 |
01.10.24 13:18:38 | - | 21,120 |
01.10.24 13:17:17 | - | 21,120 |
01.10.24 13:16:25 | - | 21,130 |
01.10.24 13:15:55 | - | 21,120 |
01.10.24 13:15:54 | - | 21,120 |
01.10.24 13:15:39 | - | 21,120 |
01.10.24 13:14:35 | - | 21,130 |
01.10.24 13:14:33 | - | 21,120 |
01.10.24 13:10:15 | - | 21,110 |
01.10.24 13:08:03 | - | 21,100 |
01.10.24 13:08:02 | - | 21,100 |
01.10.24 13:07:09 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:06 | - | 21,100 |
01.10.24 13:05:24 | - | 21,110 |
01.10.24 13:05:09 | - | 21,100 |
01.10.24 13:05:06 | - | 21,100 |
01.10.24 13:04:07 | - | 21,090 |
01.10.24 13:02:32 | - | 21,080 |
01.10.24 13:02:31 | - | 21,070 |
01.10.24 12:56:19 | - | 21,080 |
01.10.24 12:52:28 | - | 21,070 |
01.10.24 12:49:34 | - | 21,070 |
01.10.24 12:47:29 | - | 21,060 |
01.10.24 12:47:17 | - | 21,060 |
01.10.24 12:47:08 | - | 21,060 |
01.10.24 12:43:40 | - | 21,070 |
01.10.24 12:43:24 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:26 | - | 21,070 |
01.10.24 12:40:25 | - | 21,080 |
01.10.24 12:36:27 | - | 21,070 |
01.10.24 12:32:52 | - | 21,080 |
01.10.24 12:27:01 | - | 21,090 |
01.10.24 12:21:07 | - | 21,080 |
01.10.24 12:20:16 | - | 21,090 |
01.10.24 12:20:09 | - | 21,080 |
01.10.24 12:18:53 | - | 21,070 |
01.10.24 12:15:53 | - | 21,080 |
01.10.24 12:15:27 | - | 21,070 |
01.10.24 12:14:41 | - | 21,080 |
01.10.24 12:13:56 | - | 21,070 |
01.10.24 12:13:19 | - | 21,060 |
01.10.24 12:13:08 | - | 21,060 |