EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:02:01 | - | 21,100 |
| 01.10.24 09:01:03 | - | 21,090 |
| 01.10.24 09:00:50 | - | 21,070 |
| 01.10.24 09:00:49 | - | 21,060 |
| 01.10.24 09:00:36 | - | 21,060 |
| 01.10.24 09:00:24 | - | 21,070 |
| 01.10.24 09:00:22 | - | 21,080 |
| 01.10.24 09:00:16 | - | 21,070 |
| 01.10.24 09:00:03 | - | 20,910 |
| 01.10.24 08:59:09 | - | 20,960 |
| 01.10.24 08:58:02 | - | 21,030 |
| 01.10.24 08:57:46 | - | 21,020 |
| 01.10.24 08:56:48 | - | 21,030 |
| 01.10.24 08:56:32 | - | 21,020 |
| 01.10.24 08:54:47 | - | 21,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:54:37 | - | 21,040 |
| 01.10.24 08:53:54 | - | 21,030 |
| 01.10.24 08:53:08 | - | 21,040 |
| 01.10.24 08:50:16 | - | 21,030 |
| 01.10.24 08:50:01 | - | 20,960 |
| 01.10.24 08:38:24 | - | 21,030 |
| 01.10.24 08:38:16 | - | 21,040 |
| 01.10.24 08:37:05 | - | 21,030 |
| 01.10.24 08:36:54 | - | 21,040 |
| 01.10.24 08:36:45 | - | 21,030 |
| 01.10.24 08:36:38 | - | 21,040 |
| 01.10.24 08:36:29 | - | 21,030 |
| 01.10.24 08:36:28 | - | 20,970 |
| 01.10.24 08:35:37 | - | 21,030 |
| 01.10.24 08:35:29 | - | 21,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:29:48 | - | 21,030 |
| 01.10.24 08:29:38 | - | 21,040 |
| 01.10.24 08:20:49 | - | 21,030 |
| 01.10.24 08:20:28 | - | 20,890 |
| 01.10.24 08:20:05 | - | 20,980 |
| 01.10.24 08:20:02 | - | 20,890 |
| 01.10.24 08:19:57 | - | 20,980 |
| 01.10.24 08:19:56 | - | 20,890 |
| 01.10.24 08:19:54 | - | 20,980 |
| 01.10.24 08:17:53 | - | 20,890 |
| 01.10.24 08:17:45 | - | 20,980 |
| 01.10.24 08:17:44 | - | 20,890 |
| 01.10.24 08:17:02 | - | 20,980 |
| 01.10.24 08:16:55 | - | 20,890 |
| 01.10.24 08:16:51 | - | 20,980 |