EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:36 | - | 20,940 |
30.09.24 20:37:31 | - | 20,930 |
30.09.24 20:35:45 | - | 20,850 |
30.09.24 20:33:57 | - | 20,920 |
30.09.24 20:33:54 | - | 20,850 |
30.09.24 20:33:53 | - | 20,920 |
30.09.24 20:33:45 | - | 20,900 |
30.09.24 20:33:44 | - | 20,890 |
30.09.24 20:33:29 | - | 20,900 |
30.09.24 20:33:25 | - | 20,930 |
30.09.24 20:32:49 | - | 20,920 |
30.09.24 20:32:28 | - | 20,940 |
30.09.24 20:32:26 | - | 20,910 |
30.09.24 20:32:04 | - | 20,920 |
30.09.24 20:31:31 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:00 | - | 20,920 |
30.09.24 20:28:58 | - | 20,910 |
30.09.24 20:24:49 | - | 20,940 |
30.09.24 20:24:27 | - | 20,930 |
30.09.24 20:22:16 | - | 20,940 |
30.09.24 20:20:04 | - | 20,920 |
30.09.24 20:18:34 | - | 20,930 |
30.09.24 20:18:22 | - | 20,940 |
30.09.24 20:17:23 | - | 20,930 |
30.09.24 20:16:19 | - | 20,940 |
30.09.24 20:16:04 | - | 20,930 |
30.09.24 20:15:49 | - | 20,940 |
30.09.24 20:15:08 | - | 20,930 |
30.09.24 20:13:10 | - | 20,940 |
30.09.24 20:12:41 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:26 | - | 20,940 |
30.09.24 20:12:11 | - | 20,950 |
30.09.24 20:11:25 | - | 20,940 |
30.09.24 20:11:15 | - | 20,950 |
30.09.24 20:11:03 | - | 20,940 |
30.09.24 20:10:50 | - | 20,950 |
30.09.24 20:10:36 | - | 20,940 |
30.09.24 20:08:49 | - | 20,950 |
30.09.24 20:07:04 | - | 20,940 |
30.09.24 20:07:01 | - | 20,950 |
30.09.24 20:07:00 | - | 20,920 |
30.09.24 20:04:50 | - | 20,950 |
30.09.24 20:03:34 | - | 20,940 |
30.09.24 20:03:05 | - | 20,950 |
30.09.24 20:01:05 | - | 20,940 |