EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:19 | - | 20,950 |
30.09.24 19:59:49 | - | 20,940 |
30.09.24 19:59:19 | - | 20,950 |
30.09.24 19:56:05 | - | 20,940 |
30.09.24 19:55:16 | - | 20,930 |
30.09.24 19:38:28 | - | 20,940 |
30.09.24 19:37:57 | - | 20,930 |
30.09.24 19:36:13 | - | 20,940 |
30.09.24 19:31:28 | - | 20,930 |
30.09.24 19:31:13 | - | 20,940 |
30.09.24 19:28:13 | - | 20,930 |
30.09.24 19:14:12 | - | 20,940 |
30.09.24 19:13:57 | - | 20,930 |
30.09.24 19:12:13 | - | 20,940 |
30.09.24 19:11:45 | - | 20,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:15 | - | 20,940 |
30.09.24 18:57:00 | - | 20,950 |
30.09.24 18:56:00 | - | 20,940 |
30.09.24 18:55:30 | - | 20,950 |
30.09.24 18:52:28 | - | 20,940 |
30.09.24 18:51:59 | - | 20,950 |
30.09.24 18:51:45 | - | 20,940 |
30.09.24 18:51:30 | - | 20,950 |
30.09.24 18:47:59 | - | 20,940 |
30.09.24 18:47:45 | - | 20,950 |
30.09.24 18:35:15 | - | 20,940 |
30.09.24 18:34:28 | - | 20,930 |
30.09.24 18:34:15 | - | 20,940 |
30.09.24 18:32:44 | - | 20,930 |
30.09.24 18:32:29 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:00 | - | 20,930 |
30.09.24 18:26:29 | - | 20,940 |
30.09.24 18:26:15 | - | 20,930 |
30.09.24 18:13:49 | - | 20,940 |
30.09.24 18:11:48 | - | 20,930 |
30.09.24 18:10:04 | - | 20,940 |
30.09.24 18:09:04 | - | 20,930 |
30.09.24 18:07:48 | - | 20,940 |
30.09.24 17:58:19 | - | 20,930 |
30.09.24 17:58:04 | - | 20,940 |
30.09.24 17:57:19 | - | 20,930 |
30.09.24 17:57:04 | - | 20,940 |
30.09.24 17:56:34 | - | 20,930 |
30.09.24 17:56:04 | - | 20,940 |
30.09.24 17:55:19 | - | 20,930 |