EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:40 | - | 20,980 |
30.09.24 17:07:15 | - | 20,980 |
30.09.24 17:07:11 | - | 20,980 |
30.09.24 17:04:10 | - | 20,970 |
30.09.24 17:01:18 | - | 20,960 |
30.09.24 17:00:50 | - | 20,960 |
30.09.24 17:00:47 | - | 20,960 |
30.09.24 17:00:10 | - | 20,950 |
30.09.24 17:00:07 | - | 20,940 |
30.09.24 17:00:02 | - | 20,950 |
30.09.24 16:59:07 | - | 20,950 |
30.09.24 16:59:02 | - | 20,940 |
30.09.24 16:58:19 | - | 20,950 |
30.09.24 16:58:18 | - | 20,940 |
30.09.24 16:55:37 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:31 | - | 20,950 |
30.09.24 16:53:47 | - | 20,950 |
30.09.24 16:51:07 | - | 20,950 |
30.09.24 16:50:48 | - | 20,950 |
30.09.24 16:48:47 | - | 20,950 |
30.09.24 16:48:46 | - | 20,950 |
30.09.24 16:47:11 | - | 20,940 |
30.09.24 16:46:36 | - | 20,930 |
30.09.24 16:46:17 | - | 20,940 |
30.09.24 16:46:09 | - | 20,930 |
30.09.24 16:44:10 | - | 20,940 |
30.09.24 16:43:15 | - | 20,930 |
30.09.24 16:42:02 | - | 20,940 |
30.09.24 16:42:01 | - | 20,940 |
30.09.24 16:41:01 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:37 | - | 20,960 |
30.09.24 16:40:02 | - | 20,950 |
30.09.24 16:40:01 | - | 20,950 |
30.09.24 16:39:01 | - | 20,940 |
30.09.24 16:38:38 | - | 20,950 |
30.09.24 16:38:34 | - | 20,950 |
30.09.24 16:38:26 | - | 20,950 |
30.09.24 16:38:25 | - | 20,950 |
30.09.24 16:38:19 | - | 20,950 |
30.09.24 16:38:15 | - | 20,940 |
30.09.24 16:38:01 | - | 20,950 |
30.09.24 16:37:51 | - | 20,940 |
30.09.24 16:37:30 | - | 20,950 |
30.09.24 16:37:26 | - | 20,960 |
30.09.24 16:37:23 | - | 20,950 |