EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:31:55 | - | 20,290 |
17.09.24 09:31:48 | - | 20,280 |
17.09.24 09:31:48 | - | 20,270 |
17.09.24 09:31:36 | - | 20,280 |
17.09.24 09:29:29 | - | 20,300 |
17.09.24 09:29:27 | - | 20,300 |
17.09.24 09:29:26 | - | 20,290 |
17.09.24 09:29:26 | - | 20,290 |
17.09.24 09:29:23 | - | 20,300 |
17.09.24 09:29:04 | - | 20,300 |
17.09.24 09:28:50 | - | 20,300 |
17.09.24 09:28:25 | - | 20,290 |
17.09.24 09:28:03 | - | 20,290 |
17.09.24 09:27:52 | - | 20,290 |
17.09.24 09:27:48 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:41 | - | 20,290 |
17.09.24 09:27:41 | - | 20,280 |
17.09.24 09:27:19 | - | 20,290 |
17.09.24 09:27:19 | - | 20,280 |
17.09.24 09:26:26 | - | 20,280 |
17.09.24 09:26:25 | - | 20,280 |
17.09.24 09:26:24 | - | 20,270 |
17.09.24 09:26:24 | - | 20,280 |
17.09.24 09:26:23 | - | 20,270 |
17.09.24 09:26:22 | - | 20,280 |
17.09.24 09:25:47 | - | 20,280 |
17.09.24 09:25:47 | - | 20,280 |
17.09.24 09:25:26 | - | 20,280 |
17.09.24 09:25:00 | - | 20,290 |
17.09.24 09:24:59 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:24:58 | - | 20,290 |
17.09.24 09:24:52 | - | 20,300 |
17.09.24 09:24:50 | - | 20,290 |
17.09.24 09:24:47 | - | 20,300 |
17.09.24 09:24:47 | - | 20,300 |
17.09.24 09:24:44 | - | 20,280 |
17.09.24 09:24:42 | - | 20,280 |
17.09.24 09:24:32 | - | 20,280 |
17.09.24 09:20:22 | - | 20,260 |
17.09.24 09:20:15 | - | 20,270 |
17.09.24 09:20:11 | - | 20,260 |
17.09.24 09:20:10 | - | 20,270 |
17.09.24 09:20:09 | - | 20,260 |
17.09.24 09:20:08 | - | 20,270 |
17.09.24 09:19:57 | - | 20,260 |