EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:06:41 | - | 20,330 |
17.09.24 10:06:36 | - | 20,340 |
17.09.24 10:06:34 | - | 20,330 |
17.09.24 10:06:34 | - | 20,340 |
17.09.24 10:06:25 | - | 20,320 |
17.09.24 10:05:44 | - | 20,310 |
17.09.24 10:05:38 | - | 20,310 |
17.09.24 10:05:38 | - | 20,310 |
17.09.24 10:04:55 | - | 20,300 |
17.09.24 10:02:14 | - | 20,290 |
17.09.24 10:02:10 | - | 20,280 |
17.09.24 10:02:10 | - | 20,290 |
17.09.24 10:01:50 | - | 20,280 |
17.09.24 10:01:47 | - | 20,290 |
17.09.24 10:01:47 | - | 20,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:01:10 | - | 20,280 |
17.09.24 10:01:06 | - | 20,290 |
17.09.24 10:01:01 | - | 20,280 |
17.09.24 10:00:09 | - | 20,260 |
17.09.24 09:59:53 | - | 20,270 |
17.09.24 09:59:52 | - | 20,280 |
17.09.24 09:59:43 | - | 20,270 |
17.09.24 09:59:21 | - | 20,280 |
17.09.24 09:58:03 | - | 20,270 |
17.09.24 09:58:02 | - | 20,280 |
17.09.24 09:57:52 | - | 20,270 |
17.09.24 09:57:51 | - | 20,260 |
17.09.24 09:56:55 | - | 20,280 |
17.09.24 09:56:55 | - | 20,290 |
17.09.24 09:56:31 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:54:40 | - | 20,290 |
17.09.24 09:54:35 | - | 20,290 |
17.09.24 09:54:29 | - | 20,290 |
17.09.24 09:54:00 | - | 20,280 |
17.09.24 09:53:57 | - | 20,290 |
17.09.24 09:53:56 | - | 20,280 |
17.09.24 09:53:46 | - | 20,290 |
17.09.24 09:53:43 | - | 20,280 |
17.09.24 09:53:43 | - | 20,280 |
17.09.24 09:53:43 | - | 20,290 |
17.09.24 09:53:30 | - | 20,280 |
17.09.24 09:53:30 | - | 20,290 |
17.09.24 09:53:28 | - | 20,280 |
17.09.24 09:53:23 | - | 20,290 |
17.09.24 09:53:23 | - | 20,290 |