EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:24:40 | - | 20,340 |
17.09.24 10:24:36 | - | 20,350 |
17.09.24 10:24:32 | - | 20,340 |
17.09.24 10:24:11 | - | 20,350 |
17.09.24 10:24:04 | - | 20,350 |
17.09.24 10:24:03 | - | 20,340 |
17.09.24 10:22:58 | - | 20,330 |
17.09.24 10:22:30 | - | 20,320 |
17.09.24 10:22:26 | - | 20,320 |
17.09.24 10:18:08 | - | 20,320 |
17.09.24 10:18:04 | - | 20,320 |
17.09.24 10:17:53 | - | 20,320 |
17.09.24 10:16:28 | - | 20,320 |
17.09.24 10:15:47 | - | 20,310 |
17.09.24 10:15:21 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:15:11 | - | 20,310 |
17.09.24 10:14:57 | - | 20,300 |
17.09.24 10:14:52 | - | 20,310 |
17.09.24 10:14:46 | - | 20,300 |
17.09.24 10:14:36 | - | 20,310 |
17.09.24 10:14:19 | - | 20,300 |
17.09.24 10:14:18 | - | 20,310 |
17.09.24 10:12:56 | - | 20,300 |
17.09.24 10:12:55 | - | 20,310 |
17.09.24 10:11:11 | - | 20,300 |
17.09.24 10:10:51 | - | 20,310 |
17.09.24 10:10:30 | - | 20,310 |
17.09.24 10:09:25 | - | 20,320 |
17.09.24 10:09:17 | - | 20,330 |
17.09.24 10:09:16 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:09 | - | 20,330 |
17.09.24 10:09:01 | - | 20,320 |
17.09.24 10:09:00 | - | 20,320 |
17.09.24 10:08:36 | - | 20,330 |
17.09.24 10:07:57 | - | 20,340 |
17.09.24 10:07:53 | - | 20,330 |
17.09.24 10:07:49 | - | 20,330 |
17.09.24 10:07:12 | - | 20,340 |
17.09.24 10:07:07 | - | 20,340 |
17.09.24 10:07:06 | - | 20,340 |
17.09.24 10:07:06 | - | 20,340 |
17.09.24 10:07:06 | - | 20,340 |
17.09.24 10:07:05 | - | 20,340 |
17.09.24 10:07:01 | - | 20,340 |
17.09.24 10:06:42 | - | 20,340 |