EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:19:05 | - | 20,420 |
17.09.24 11:12:25 | - | 20,430 |
17.09.24 11:12:14 | - | 20,420 |
17.09.24 11:12:13 | - | 20,430 |
17.09.24 11:11:48 | - | 20,420 |
17.09.24 11:11:19 | - | 20,410 |
17.09.24 11:11:19 | - | 20,410 |
17.09.24 11:10:59 | - | 20,420 |
17.09.24 11:10:57 | - | 20,410 |
17.09.24 11:10:47 | - | 20,410 |
17.09.24 11:10:15 | - | 20,420 |
17.09.24 11:10:13 | - | 20,410 |
17.09.24 11:09:52 | - | 20,410 |
17.09.24 11:09:46 | - | 20,410 |
17.09.24 11:09:44 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:09:40 | - | 20,410 |
17.09.24 11:09:35 | - | 20,390 |
17.09.24 11:09:31 | - | 20,380 |
17.09.24 11:09:25 | - | 20,400 |
17.09.24 11:09:21 | - | 20,390 |
17.09.24 11:09:05 | - | 20,400 |
17.09.24 11:09:05 | - | 20,400 |
17.09.24 11:09:04 | - | 20,400 |
17.09.24 11:09:04 | - | 20,390 |
17.09.24 11:09:03 | - | 20,400 |
17.09.24 11:07:31 | - | 20,370 |
17.09.24 11:07:19 | - | 20,390 |
17.09.24 11:06:47 | - | 20,390 |
17.09.24 11:06:41 | - | 20,380 |
17.09.24 11:06:40 | - | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:06:35 | - | 20,380 |
17.09.24 11:06:19 | - | 20,390 |
17.09.24 11:06:16 | - | 20,380 |
17.09.24 11:06:16 | - | 20,380 |
17.09.24 11:06:08 | - | 20,370 |
17.09.24 11:06:07 | - | 20,380 |
17.09.24 11:06:02 | - | 20,370 |
17.09.24 11:06:02 | - | 20,380 |
17.09.24 11:05:59 | - | 20,370 |
17.09.24 11:05:55 | - | 20,380 |
17.09.24 11:05:52 | - | 20,370 |
17.09.24 11:05:50 | - | 20,380 |
17.09.24 11:05:49 | - | 20,370 |
17.09.24 11:05:47 | - | 20,380 |
17.09.24 11:05:42 | - | 20,380 |