EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:35:59 | - | 20,440 |
17.09.24 12:35:10 | - | 20,430 |
17.09.24 12:34:46 | - | 20,440 |
17.09.24 12:34:46 | - | 20,450 |
17.09.24 12:33:19 | - | 20,440 |
17.09.24 12:33:15 | - | 20,430 |
17.09.24 12:33:07 | - | 20,450 |
17.09.24 12:33:03 | - | 20,460 |
17.09.24 12:33:03 | - | 20,450 |
17.09.24 12:32:45 | - | 20,440 |
17.09.24 12:32:44 | - | 20,440 |
17.09.24 12:32:32 | - | 20,450 |
17.09.24 12:28:25 | - | 20,460 |
17.09.24 12:28:20 | - | 20,450 |
17.09.24 12:28:19 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:20:22 | - | 20,450 |
17.09.24 12:20:15 | - | 20,460 |
17.09.24 12:19:47 | - | 20,440 |
17.09.24 12:17:00 | - | 20,440 |
17.09.24 12:15:35 | - | 20,430 |
17.09.24 12:15:35 | - | 20,420 |
17.09.24 12:14:45 | - | 20,430 |
17.09.24 12:14:34 | - | 20,440 |
17.09.24 12:14:31 | - | 20,450 |
17.09.24 12:11:23 | - | 20,440 |
17.09.24 12:10:38 | - | 20,450 |
17.09.24 12:10:37 | - | 20,440 |
17.09.24 12:07:25 | - | 20,440 |
17.09.24 12:07:08 | - | 20,450 |
17.09.24 12:04:21 | - | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:03:49 | - | 20,450 |
17.09.24 12:03:29 | - | 20,440 |
17.09.24 12:03:14 | - | 20,450 |
17.09.24 12:02:32 | - | 20,440 |
17.09.24 11:59:40 | - | 20,440 |
17.09.24 11:57:30 | - | 20,440 |
17.09.24 11:57:08 | - | 20,450 |
17.09.24 11:56:58 | - | 20,460 |
17.09.24 11:56:57 | - | 20,460 |
17.09.24 11:55:36 | - | 20,450 |
17.09.24 11:55:19 | - | 20,440 |
17.09.24 11:55:13 | - | 20,440 |
17.09.24 11:55:11 | - | 20,450 |
17.09.24 11:54:30 | - | 20,470 |
17.09.24 11:54:28 | - | 20,460 |