EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:03:16 | - | 20,480 |
17.09.24 14:03:10 | - | 20,480 |
17.09.24 14:03:08 | - | 20,490 |
17.09.24 14:03:07 | - | 20,490 |
17.09.24 14:03:06 | - | 20,480 |
17.09.24 14:02:22 | - | 20,460 |
17.09.24 14:01:44 | - | 20,440 |
17.09.24 14:01:02 | - | 20,450 |
17.09.24 13:59:35 | - | 20,450 |
17.09.24 13:59:30 | - | 20,460 |
17.09.24 13:59:28 | - | 20,470 |
17.09.24 13:58:30 | - | 20,460 |
17.09.24 13:58:29 | - | 20,460 |
17.09.24 13:55:21 | - | 20,450 |
17.09.24 13:55:02 | - | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:54:35 | - | 20,450 |
17.09.24 13:54:33 | - | 20,460 |
17.09.24 13:54:25 | - | 20,450 |
17.09.24 13:53:28 | - | 20,440 |
17.09.24 13:53:21 | - | 20,450 |
17.09.24 13:52:35 | - | 20,440 |
17.09.24 13:52:35 | - | 20,440 |
17.09.24 13:52:35 | - | 20,430 |
17.09.24 13:52:21 | - | 20,450 |
17.09.24 13:52:12 | - | 20,460 |
17.09.24 13:51:23 | - | 20,450 |
17.09.24 13:48:12 | - | 20,460 |
17.09.24 13:48:10 | - | 20,470 |
17.09.24 13:44:59 | - | 20,490 |
17.09.24 13:44:50 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:44:45 | - | 20,490 |
17.09.24 13:43:14 | - | 20,480 |
17.09.24 13:43:13 | - | 20,480 |
17.09.24 13:43:13 | - | 20,480 |
17.09.24 13:40:03 | - | 20,480 |
17.09.24 13:39:56 | - | 20,490 |
17.09.24 13:38:30 | - | 20,470 |
17.09.24 13:37:25 | - | 20,470 |
17.09.24 13:36:54 | - | 20,460 |
17.09.24 13:36:54 | - | 20,470 |
17.09.24 13:33:32 | - | 20,460 |
17.09.24 13:32:41 | - | 20,490 |
17.09.24 13:29:43 | - | 20,500 |
17.09.24 13:28:11 | - | 20,500 |
17.09.24 13:27:56 | - | 20,500 |