EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:52:21 | - | 20,450 |
17.09.24 13:52:12 | - | 20,460 |
17.09.24 13:51:23 | - | 20,450 |
17.09.24 13:48:12 | - | 20,460 |
17.09.24 13:48:10 | - | 20,470 |
17.09.24 13:44:59 | - | 20,490 |
17.09.24 13:44:50 | - | 20,500 |
17.09.24 13:44:45 | - | 20,490 |
17.09.24 13:43:14 | - | 20,480 |
17.09.24 13:43:13 | - | 20,480 |
17.09.24 13:43:13 | - | 20,480 |
17.09.24 13:40:03 | - | 20,480 |
17.09.24 13:39:56 | - | 20,490 |
17.09.24 13:38:30 | - | 20,470 |
17.09.24 13:37:25 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:36:54 | - | 20,460 |
17.09.24 13:36:54 | - | 20,470 |
17.09.24 13:33:32 | - | 20,460 |
17.09.24 13:32:41 | - | 20,490 |
17.09.24 13:29:43 | - | 20,500 |
17.09.24 13:28:11 | - | 20,500 |
17.09.24 13:27:56 | - | 20,500 |
17.09.24 13:27:17 | - | 20,500 |
17.09.24 13:25:25 | - | 20,510 |
17.09.24 13:25:18 | - | 20,500 |
17.09.24 13:24:56 | - | 20,500 |
17.09.24 13:24:48 | - | 20,490 |
17.09.24 13:24:48 | - | 20,490 |
17.09.24 13:24:42 | - | 20,490 |
17.09.24 13:24:35 | - | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:24:35 | - | 20,480 |
17.09.24 13:23:03 | - | 20,490 |
17.09.24 13:23:02 | - | 20,500 |
17.09.24 13:23:02 | - | 20,490 |
17.09.24 13:22:44 | - | 20,500 |
17.09.24 13:19:30 | - | 20,490 |
17.09.24 13:19:29 | - | 20,500 |
17.09.24 13:19:27 | - | 20,500 |
17.09.24 13:19:27 | - | 20,500 |
17.09.24 13:18:08 | - | 20,480 |
17.09.24 13:17:53 | - | 20,470 |
17.09.24 13:17:46 | - | 20,480 |
17.09.24 13:16:32 | - | 20,470 |
17.09.24 13:15:37 | - | 20,470 |
17.09.24 13:15:37 | - | 20,480 |