EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:40:11 | - | 20,500 |
17.09.24 14:40:11 | - | 20,510 |
17.09.24 14:36:56 | - | 20,520 |
17.09.24 14:36:54 | - | 20,520 |
17.09.24 14:36:53 | - | 20,520 |
17.09.24 14:36:51 | - | 20,510 |
17.09.24 14:36:44 | - | 20,520 |
17.09.24 14:36:30 | - | 20,510 |
17.09.24 14:34:53 | - | 20,500 |
17.09.24 14:34:47 | - | 20,500 |
17.09.24 14:34:46 | - | 20,510 |
17.09.24 14:34:41 | - | 20,500 |
17.09.24 14:34:37 | - | 20,510 |
17.09.24 14:32:35 | - | 20,510 |
17.09.24 14:32:32 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:27 | - | 20,520 |
17.09.24 14:32:25 | - | 20,510 |
17.09.24 14:31:58 | - | 20,520 |
17.09.24 14:31:51 | - | 20,510 |
17.09.24 14:31:47 | - | 20,510 |
17.09.24 14:31:33 | - | 20,520 |
17.09.24 14:31:31 | - | 20,520 |
17.09.24 14:31:15 | - | 20,520 |
17.09.24 14:31:11 | - | 20,520 |
17.09.24 14:31:01 | - | 20,520 |
17.09.24 14:30:43 | - | 20,510 |
17.09.24 14:30:41 | - | 20,510 |
17.09.24 14:30:40 | - | 20,510 |
17.09.24 14:30:37 | - | 20,510 |
17.09.24 14:30:34 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:31 | - | 20,500 |
17.09.24 14:30:28 | - | 20,540 |
17.09.24 14:30:25 | - | 20,540 |
17.09.24 14:30:10 | - | 20,540 |
17.09.24 14:30:03 | - | 20,540 |
17.09.24 14:29:40 | - | 20,540 |
17.09.24 14:27:59 | - | 20,540 |
17.09.24 14:26:40 | - | 20,540 |
17.09.24 14:26:29 | - | 20,550 |
17.09.24 14:26:27 | - | 20,560 |
17.09.24 14:24:54 | - | 20,550 |
17.09.24 14:24:45 | - | 20,550 |
17.09.24 14:22:33 | - | 20,540 |
17.09.24 14:17:16 | - | 20,530 |
17.09.24 14:16:23 | - | 20,540 |