EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:37 | - | 20,510 |
17.09.24 14:30:34 | - | 20,510 |
17.09.24 14:30:31 | - | 20,500 |
17.09.24 14:30:28 | - | 20,540 |
17.09.24 14:30:25 | - | 20,540 |
17.09.24 14:30:10 | - | 20,540 |
17.09.24 14:30:03 | - | 20,540 |
17.09.24 14:29:40 | - | 20,540 |
17.09.24 14:27:59 | - | 20,540 |
17.09.24 14:26:40 | - | 20,540 |
17.09.24 14:26:29 | - | 20,550 |
17.09.24 14:26:27 | - | 20,560 |
17.09.24 14:24:54 | - | 20,550 |
17.09.24 14:24:45 | - | 20,550 |
17.09.24 14:22:33 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:17:16 | - | 20,530 |
17.09.24 14:16:23 | - | 20,540 |
17.09.24 14:16:21 | - | 20,540 |
17.09.24 14:15:55 | - | 20,540 |
17.09.24 14:12:18 | - | 20,530 |
17.09.24 14:12:11 | - | 20,540 |
17.09.24 14:11:53 | - | 20,550 |
17.09.24 14:10:08 | - | 20,540 |
17.09.24 14:10:03 | - | 20,540 |
17.09.24 14:09:30 | - | 20,540 |
17.09.24 14:09:23 | - | 20,540 |
17.09.24 14:09:18 | - | 20,530 |
17.09.24 14:09:18 | - | 20,530 |
17.09.24 14:09:03 | - | 20,530 |
17.09.24 14:09:01 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:08:58 | - | 20,510 |
17.09.24 14:08:54 | - | 20,510 |
17.09.24 14:08:53 | - | 20,510 |
17.09.24 14:08:50 | - | 20,510 |
17.09.24 14:08:46 | - | 20,500 |
17.09.24 14:06:07 | - | 20,490 |
17.09.24 14:06:03 | - | 20,500 |
17.09.24 14:03:51 | - | 20,490 |
17.09.24 14:03:44 | - | 20,490 |
17.09.24 14:03:28 | - | 20,490 |
17.09.24 14:03:16 | - | 20,480 |
17.09.24 14:03:10 | - | 20,480 |
17.09.24 14:03:08 | - | 20,490 |
17.09.24 14:03:07 | - | 20,490 |
17.09.24 14:03:06 | - | 20,480 |