EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:24:35 | - | 20,480 |
17.09.24 13:23:03 | - | 20,490 |
17.09.24 13:23:02 | - | 20,500 |
17.09.24 13:23:02 | - | 20,490 |
17.09.24 13:22:44 | - | 20,500 |
17.09.24 13:19:30 | - | 20,490 |
17.09.24 13:19:29 | - | 20,500 |
17.09.24 13:19:27 | - | 20,500 |
17.09.24 13:19:27 | - | 20,500 |
17.09.24 13:18:08 | - | 20,480 |
17.09.24 13:17:53 | - | 20,470 |
17.09.24 13:17:46 | - | 20,480 |
17.09.24 13:16:32 | - | 20,470 |
17.09.24 13:15:37 | - | 20,470 |
17.09.24 13:15:37 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:15:20 | - | 20,470 |
17.09.24 13:13:55 | - | 20,470 |
17.09.24 13:13:40 | - | 20,460 |
17.09.24 13:12:55 | - | 20,470 |
17.09.24 13:12:39 | - | 20,430 |
17.09.24 13:12:38 | - | 20,430 |
17.09.24 13:10:52 | - | 20,420 |
17.09.24 13:10:52 | - | 20,410 |
17.09.24 13:10:25 | - | 20,410 |
17.09.24 13:10:20 | - | 20,410 |
17.09.24 13:09:43 | - | 20,420 |
17.09.24 13:08:30 | - | 20,410 |
17.09.24 13:08:29 | - | 20,410 |
17.09.24 13:08:29 | - | 20,410 |
17.09.24 13:08:26 | - | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:08:25 | - | 20,400 |
17.09.24 13:08:23 | - | 20,410 |
17.09.24 13:07:01 | - | 20,410 |
17.09.24 13:06:56 | - | 20,420 |
17.09.24 13:05:08 | - | 20,410 |
17.09.24 13:05:08 | - | 20,420 |
17.09.24 13:05:07 | - | 20,400 |
17.09.24 13:04:27 | - | 20,400 |
17.09.24 13:04:24 | - | 20,400 |
17.09.24 13:04:17 | - | 20,390 |
17.09.24 13:02:32 | - | 20,390 |
17.09.24 13:02:27 | - | 20,390 |
17.09.24 13:02:26 | - | 20,400 |
17.09.24 13:02:24 | - | 20,380 |
17.09.24 13:02:23 | - | 20,380 |