EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:07 | - | 20,520 |
17.09.24 14:41:52 | - | 20,520 |
17.09.24 14:41:51 | - | 20,520 |
17.09.24 14:41:29 | - | 20,520 |
17.09.24 14:41:27 | - | 20,510 |
17.09.24 14:41:27 | - | 20,520 |
17.09.24 14:41:03 | - | 20,510 |
17.09.24 14:40:56 | - | 20,520 |
17.09.24 14:40:49 | - | 20,510 |
17.09.24 14:40:45 | - | 20,500 |
17.09.24 14:40:41 | - | 20,510 |
17.09.24 14:40:33 | - | 20,500 |
17.09.24 14:40:23 | - | 20,510 |
17.09.24 14:40:11 | - | 20,500 |
17.09.24 14:40:11 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:36:56 | - | 20,520 |
17.09.24 14:36:54 | - | 20,520 |
17.09.24 14:36:53 | - | 20,520 |
17.09.24 14:36:51 | - | 20,510 |
17.09.24 14:36:44 | - | 20,520 |
17.09.24 14:36:30 | - | 20,510 |
17.09.24 14:34:53 | - | 20,500 |
17.09.24 14:34:47 | - | 20,500 |
17.09.24 14:34:46 | - | 20,510 |
17.09.24 14:34:41 | - | 20,500 |
17.09.24 14:34:37 | - | 20,510 |
17.09.24 14:32:35 | - | 20,510 |
17.09.24 14:32:32 | - | 20,510 |
17.09.24 14:32:27 | - | 20,520 |
17.09.24 14:32:25 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:58 | - | 20,520 |
17.09.24 14:31:51 | - | 20,510 |
17.09.24 14:31:47 | - | 20,510 |
17.09.24 14:31:33 | - | 20,520 |
17.09.24 14:31:31 | - | 20,520 |
17.09.24 14:31:15 | - | 20,520 |
17.09.24 14:31:11 | - | 20,520 |
17.09.24 14:31:01 | - | 20,520 |
17.09.24 14:30:43 | - | 20,510 |
17.09.24 14:30:41 | - | 20,510 |
17.09.24 14:30:40 | - | 20,510 |
17.09.24 14:30:37 | - | 20,510 |
17.09.24 14:30:34 | - | 20,510 |
17.09.24 14:30:31 | - | 20,500 |
17.09.24 14:30:28 | - | 20,540 |