EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:53:23 | - | 20,600 |
17.09.24 14:53:19 | - | 20,600 |
17.09.24 14:53:06 | - | 20,590 |
17.09.24 14:52:50 | - | 20,580 |
17.09.24 14:50:33 | - | 20,570 |
17.09.24 14:50:32 | - | 20,570 |
17.09.24 14:50:23 | - | 20,580 |
17.09.24 14:50:22 | - | 20,580 |
17.09.24 14:50:05 | - | 20,590 |
17.09.24 14:50:04 | - | 20,590 |
17.09.24 14:49:40 | - | 20,570 |
17.09.24 14:49:39 | - | 20,560 |
17.09.24 14:49:39 | - | 20,570 |
17.09.24 14:49:38 | - | 20,560 |
17.09.24 14:48:47 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:48:47 | - | 20,570 |
17.09.24 14:48:46 | - | 20,560 |
17.09.24 14:48:45 | - | 20,570 |
17.09.24 14:48:44 | - | 20,570 |
17.09.24 14:48:42 | - | 20,570 |
17.09.24 14:48:34 | - | 20,560 |
17.09.24 14:48:29 | - | 20,560 |
17.09.24 14:48:08 | - | 20,570 |
17.09.24 14:47:51 | - | 20,580 |
17.09.24 14:47:49 | - | 20,580 |
17.09.24 14:47:47 | - | 20,580 |
17.09.24 14:47:47 | - | 20,570 |
17.09.24 14:47:41 | - | 20,570 |
17.09.24 14:47:41 | - | 20,570 |
17.09.24 14:47:41 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:47:28 | - | 20,570 |
17.09.24 14:46:46 | - | 20,550 |
17.09.24 14:46:39 | - | 20,540 |
17.09.24 14:45:03 | - | 20,550 |
17.09.24 14:44:41 | - | 20,540 |
17.09.24 14:44:33 | - | 20,540 |
17.09.24 14:44:32 | - | 20,530 |
17.09.24 14:44:31 | - | 20,530 |
17.09.24 14:44:29 | - | 20,540 |
17.09.24 14:44:25 | - | 20,530 |
17.09.24 14:43:37 | - | 20,520 |
17.09.24 14:43:30 | - | 20,520 |
17.09.24 14:43:08 | - | 20,520 |
17.09.24 14:42:21 | - | 20,520 |
17.09.24 14:42:20 | - | 20,520 |